BROOKFIELD ASSET MANAGMT LTD

Ticker: BAM CUSIP: 113004105 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 12,990 Value ($000) $629 Avg Close $52.97 Range $44.35 - $60.68

Q2 2023

Shares 12,983 Value ($000) $424 Avg Close $29.35 Range $27.69 - $31.36

Q1 2023

Shares 6,226 Value ($000) $204 Avg Close $29.36 Range $25.45 - $32.41

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	12,990	$629	$52.97	$44.35 - $60.68
Q2 2023	12,983	$424	$29.35	$27.69 - $31.36
Q1 2023	6,226	$204	$29.36	$25.45 - $32.41