Ticker: BAM CUSIP: 113004105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 772,523 | $40,464 | $53.47 | $48.27 - $58.83 |
| Q3 2025 | 779,234 | $44,321 | $58.69 | $53.37 - $63.10 |
| Q2 2025 | 724,808 | $39,844 | $52.57 | $40.81 - $58.79 |
| Q1 2025 | 739,817 | $35,358 | $52.97 | $44.35 - $60.68 |
| Q4 2024 | 844,448 | $45,587 | $52.10 | $44.95 - $57.74 |
| Q3 2024 | 1,059,859 | $50,113 | $40.09 | $35.67 - $46.24 |
| Q2 2024 | 1,000,531 | $38,766 | $37.25 | $35.57 - $40.05 |
| Q1 2024 | 528,948 | $29,782 | $37.97 | $34.80 - $40.62 |
| Q4 2023 | 659,549 | $27,228 | $31.45 | $26.28 - $38.23 |
| Q3 2023 | 690,006 | $23,615 | $31.11 | $28.39 - $33.58 |
| Q2 2023 | 674,605 | $22,484 | $29.35 | $27.69 - $31.36 |
| Q1 2023 | 601,019 | $20,098 | $29.36 | $25.45 - $32.41 |
| Q4 2022 | 892,972 | $26,223 | $27.10 | $24.10 - $32.87 |