BROOKLINE BANCORP INC DEL

CUSIP: 11373M107 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 33,857 Value ($000) $536 Avg Close — Range —
Q4 2021
Shares 34,083 Value ($000) $552 Avg Close — Range —
Q3 2021
Shares 34,083 Value ($000) $520 Avg Close — Range —
Q2 2021
Shares 34,083 Value ($000) $510 Avg Close — Range —
Q1 2021
Shares 34,083 Value ($000) $511 Avg Close — Range —
Q4 2020
Shares 34,083 Value ($000) $410 Avg Close — Range —
Q3 2020
Shares 34,083 Value ($000) $295 Avg Close — Range —
Q2 2020
Shares 34,083 Value ($000) $344 Avg Close — Range —
Q1 2020
Shares 34,083 Value ($000) $384 Avg Close — Range —
Q4 2019
Shares 34,083 Value ($000) $561 Avg Close — Range —
Q3 2019
Shares 34,083 Value ($000) $502 Avg Close — Range —
Q2 2019
Shares 34,083 Value ($000) $524 Avg Close — Range —
Q1 2019
Shares 34,083 Value ($000) $491 Avg Close — Range —
Q4 2018
Shares 34,083 Value ($000) $471 Avg Close — Range —
Q3 2018
Shares 34,083 Value ($000) $569 Avg Close — Range —
Q2 2018
Shares 34,083 Value ($000) $634 Avg Close — Range —
Q1 2018
Shares 34,083 Value ($000) $552 Avg Close — Range —
Q4 2017
Shares 35,731 Value ($000) $561 Avg Close — Range —
Q3 2017
Shares 35,731 Value ($000) $554 Avg Close — Range —
Q2 2017
Shares 35,731 Value ($000) $522 Avg Close — Range —
Q1 2017
Shares 35,731 Value ($000) $559 Avg Close — Range —
Q4 2016
Shares 35,731 Value ($000) $586 Avg Close — Range —
Q3 2016
Shares 35,731 Value ($000) $436 Avg Close — Range —
Q2 2016
Shares 35,731 Value ($000) $394 Avg Close — Range —
Q1 2016
Shares 35,731 Value ($000) $393 Avg Close — Range —
Q4 2015
Shares 30,143 Value ($000) $347 Avg Close — Range —
Q3 2015
Shares 30,143 Value ($000) $306 Avg Close — Range —
Q2 2015
Shares 30,143 Value ($000) $340 Avg Close — Range —
Q1 2015
Shares 30,143 Value ($000) $303 Avg Close — Range —
Q4 2014
Shares 30,143 Value ($000) $302 Avg Close — Range —
Q3 2014
Shares 30,143 Value ($000) $258 Avg Close — Range —
Q2 2014
Shares 30,143 Value ($000) $282 Avg Close — Range —
Q1 2014
Shares 14,335 Value ($000) $135 Avg Close — Range —
Q4 2013
Shares 14,335 Value ($000) $137 Avg Close — Range —
Q3 2013
Shares 14,335 Value ($000) $135 Avg Close — Range —
Q2 2013
Shares 14,335 Value ($000) $124 Avg Close — Range —