BROOKLINE BANCORP INC DEL

CUSIP: 11373M107 Class: Common Stock

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 12,000 Value ($000) $188 Avg Close — Range —
Q3 2017
Shares 12,000 Value ($000) $186 Avg Close — Range —
Q2 2017
Shares 12,000 Value ($000) $175 Avg Close — Range —
Q1 2017
Shares 10,000 Value ($000) $157 Avg Close — Range —
Q4 2016
Shares 10,000 Value ($000) $164 Avg Close — Range —
Q3 2016
Shares 23,000 Value ($000) $280 Avg Close — Range —
Q2 2016
Shares 29,000 Value ($000) $320 Avg Close — Range —
Q1 2016
Shares 28,000 Value ($000) $308 Avg Close — Range —