Ticker: AZTA CUSIP: 114340102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 115,056 | $3,827 | $32.68 | $28.53 - $38.22 |
| Q3 2025 | 473,315 | $13,594 | $31.00 | $26.46 - $35.33 |
| Q2 2025 | 439,922 | $13,541 | $28.14 | $23.91 - $35.80 |
| Q1 2025 | 1,024,588 | $35,492 | $46.02 | $33.33 - $55.64 |
| Q4 2024 | 1,052,414 | $52,621 | $45.53 | $38.82 - $52.10 |
| Q3 2024 | 771,218 | $37,358 | $52.01 | $45.21 - $63.58 |
| Q2 2024 | 920,562 | $48,440 | $53.44 | $47.95 - $60.59 |
| Q1 2024 | 1,026,001 | $61,847 | $64.04 | $57.58 - $69.16 |
| Q4 2023 | 1,006,788 | $65,582 | $54.26 | $44.00 - $66.98 |
| Q3 2023 | 1,112,076 | $55,815 | $50.26 | $43.43 - $61.19 |
| Q2 2023 | 1,832,534 | $85,543 | $43.78 | $36.01 - $47.51 |
| Q1 2023 | 3,018,907 | $134,703 | $49.52 | $38.10 - $62.99 |
| Q4 2022 | 1,403,579 | $82 | $51.16 | $37.61 - $63.60 |
| Q3 2022 | 1,369,205 | $58,683 | $59.72 | $42.41 - $78.15 |
| Q2 2022 | 940,034 | $67,776 | $74.74 | $61.35 - $86.25 |
| Q1 2022 | 567,810 | $47,060 | $85.82 | $74.05 - $104.64 |
| Q4 2021 | 140,608 | $14,499 | $108.34 | $89.46 - $124.68 |
| Q3 2021 | 458,019 | $46,878 | $89.48 | $75.85 - $110.30 |
| Q2 2021 | 509,814 | $48,574 | $96.72 | $83.17 - $108.39 |
| Q1 2021 | 781,612 | $63,819 | $80.33 | $65.09 - $91.39 |
| Q4 2020 | 541,395 | $36,734 | $62.04 | $45.96 - $77.11 |
| Q3 2020 | 506,776 | $23,844 | $48.10 | $42.41 - $57.13 |
| Q2 2020 | 396,924 | $17,560 | $37.91 | $25.96 - $44.52 |
| Q1 2020 | 128,584 | $3,921 | $35.96 | $20.98 - $43.99 |
| Q4 2019 | 64,413 | $2,704 | $41.41 | $34.25 - $49.59 |
| Q3 2019 | 34,002 | $1,259 | $35.63 | $29.37 - $41.49 |
| Q2 2019 | 30,709 | $1,187 | $35.15 | $28.82 - $41.41 |
| Q1 2019 | 28,319 | $830 | $29.41 | $23.58 - $33.06 |
| Q4 2018 | 21,144 | $554 | $28.45 | $22.48 - $34.97 |
| Q3 2018 | 19,804 | $693 | $31.92 | $27.41 - $38.58 |
| Q2 2018 | 177,885 | $5,803 | $28.85 | $23.72 - $35.38 |
| Q1 2018 | 34,560 | $936 | $26.27 | $22.05 - $29.44 |
| Q4 2017 | 60,561 | $1,445 | $27.29 | $20.97 - $33.38 |
| Q3 2017 | 53,982 | $1,623 | $24.63 | $20.74 - $29.20 |
| Q2 2017 | 28,426 | $617 | $24.18 | $19.86 - $28.91 |
| Q1 2017 | 39,282 | $880 | $18.85 | $15.66 - $21.50 |
| Q4 2016 | 173,789 | $2,967 | $14.21 | $11.98 - $17.05 |
| Q3 2016 | 31,129 | $423 | $11.78 | $10.12 - $13.16 |
| Q1 2016 | 62,900 | $654 | $8.79 | $7.64 - $9.83 |
| Q4 2015 | 63,700 | $680 | $10.32 | $9.01 - $10.90 |
| Q3 2015 | 307,730 | $3,603 | $9.72 | $8.71 - $10.73 |
| Q2 2015 | 321,722 | $3,684 | $10.25 | $9.49 - $11.19 |
| Q1 2015 | 490,505 | $5,705 | $10.88 | $10.09 - $11.93 |
| Q4 2014 | 433,330 | $5,525 | $10.25 | $8.61 - $11.59 |
| Q3 2014 | 480,830 | $5,054 | $9.36 | $8.58 - $10.12 |
| Q2 2014 | 378,086 | $4,072 | $8.73 | $7.55 - $9.92 |
| Q1 2014 | 120,971 | $1,322 | $9.03 | $8.07 - $10.04 |
| Q4 2013 | 180,397 | $1,892 | $8.42 | $7.65 - $9.15 |
| Q3 2013 | 200,024 | $1,861 | $8.09 | $7.36 - $8.89 |
| Q2 2013 | 354,949 | $3,455 | $8.27 | $7.33 - $9.16 |