Ticker: AZTA CUSIP: 114340102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 30,938 | $1,029 | $32.68 | $28.53 - $38.22 |
| Q3 2025 | 30,689 | $881 | $31.00 | $26.46 - $35.33 |
| Q2 2025 | 27,923 | $859 | $28.14 | $23.91 - $35.80 |
| Q4 2024 | 5,116 | $256 | $45.53 | $38.82 - $52.10 |
| Q2 2024 | 5,655 | $298 | $53.44 | $47.95 - $60.59 |
| Q1 2024 | 5,631 | $339 | $64.04 | $57.58 - $69.16 |
| Q4 2023 | 5,031 | $328 | $54.26 | $44.00 - $66.98 |
| Q3 2023 | 4,421 | $222 | $50.26 | $43.43 - $61.19 |
| Q4 2022 | 5,406 | $315 | $51.16 | $37.61 - $63.60 |
| Q2 2022 | 7,817 | $563 | $74.74 | $61.35 - $86.25 |
| Q1 2022 | 5,884 | $488 | $85.82 | $74.05 - $104.64 |
| Q4 2021 | 6,588 | $679 | $108.34 | $89.46 - $124.68 |
| Q3 2021 | 6,174 | $632 | $89.48 | $75.85 - $110.30 |
| Q2 2021 | 3,798 | $362 | $96.72 | $83.17 - $108.39 |
| Q4 2016 | 523,900 | $8,943 | $14.21 | $11.98 - $17.05 |
| Q3 2016 | 568,400 | $7,736 | $11.78 | $10.12 - $13.16 |
| Q2 2016 | 637,845 | $7,157 | $9.74 | $8.33 - $11.20 |
| Q1 2016 | 969,000 | $10,078 | $8.79 | $7.64 - $9.83 |
| Q4 2015 | 779,000 | $8,320 | $10.32 | $9.01 - $10.90 |
| Q3 2015 | 603,000 | $7,061 | $9.72 | $8.71 - $10.73 |
| Q2 2015 | 603,000 | $6,904 | $10.25 | $9.49 - $11.19 |
| Q1 2015 | 603,000 | $7,013 | $10.88 | $10.09 - $11.93 |
| Q4 2014 | 444,500 | $5,667 | $10.25 | $8.61 - $11.59 |