Ticker: AZTA CUSIP: 114340102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 52,698 | $1,753 | $32.68 | $28.53 - $38.22 |
| Q3 2025 | 43,649 | $1,254 | $31.00 | $26.46 - $35.33 |
| Q2 2025 | 42,090 | $1,296 | $28.14 | $23.91 - $35.80 |
| Q1 2025 | 219,278 | $7,596 | $46.02 | $33.33 - $55.64 |
| Q4 2024 | 221,145 | $11,057 | $45.53 | $38.82 - $52.10 |
| Q3 2024 | 235,998 | $11,432 | $52.01 | $45.21 - $63.58 |
| Q2 2024 | 548,441 | $28,859 | $53.44 | $47.95 - $60.59 |
| Q1 2024 | 550,207 | $33,166 | $64.04 | $57.58 - $69.16 |
| Q4 2023 | 541,373 | $35,265 | $54.26 | $44.00 - $66.98 |
| Q3 2023 | 555,345 | $27,873 | $50.26 | $43.43 - $61.19 |
| Q2 2023 | 564,557 | $26,354 | $43.78 | $36.01 - $47.51 |
| Q1 2023 | 564,117 | $25,171 | $49.52 | $38.10 - $62.99 |
| Q4 2022 | 559,281 | $32,561 | $51.16 | $37.61 - $63.60 |
| Q3 2022 | 577,775 | $24,764 | $59.72 | $42.41 - $78.15 |
| Q2 2022 | 520,364 | $37,518 | $74.74 | $61.35 - $86.25 |
| Q1 2022 | 701,401 | $58,132 | $85.82 | $74.05 - $104.64 |
| Q4 2021 | 557,833 | $57,519 | $108.34 | $89.46 - $124.68 |
| Q3 2021 | 696,587 | $71,296 | $89.48 | $75.85 - $110.30 |
| Q2 2021 | 1,348,816 | $128,516 | $96.72 | $83.17 - $108.39 |
| Q1 2021 | 1,658,344 | $135,404 | $80.33 | $65.09 - $91.39 |
| Q4 2020 | 1,840,894 | $124,906 | $62.04 | $45.96 - $77.11 |
| Q3 2020 | 2,235,661 | $103,421 | $48.10 | $42.41 - $57.13 |
| Q2 2020 | 2,627,840 | $116,256 | $37.91 | $25.96 - $44.52 |
| Q1 2020 | 2,739,586 | $83,557 | $35.96 | $20.98 - $43.99 |
| Q4 2019 | 2,213,984 | $92,899 | $41.41 | $34.25 - $49.59 |
| Q3 2019 | 2,342,926 | $86,758 | $35.63 | $29.37 - $41.49 |
| Q2 2019 | 2,312,297 | $89,601 | $35.15 | $28.82 - $41.41 |
| Q1 2019 | 2,365,216 | $69,371 | $29.41 | $23.58 - $33.06 |
| Q4 2018 | 1,779,501 | $46,587 | $28.45 | $22.48 - $34.97 |
| Q3 2018 | 958,265 | $33,568 | $31.92 | $27.41 - $38.58 |
| Q2 2018 | 823,785 | $26,872 | $28.85 | $23.72 - $35.38 |
| Q1 2018 | 853,161 | $23,104 | $26.27 | $22.05 - $29.44 |
| Q4 2017 | 542,496 | $12,937 | $27.29 | $20.97 - $33.38 |
| Q3 2017 | 589,589 | $17,899 | $24.63 | $20.74 - $29.20 |
| Q2 2017 | 292,792 | $6,352 | $24.18 | $19.86 - $28.91 |
| Q1 2017 | 452,867 | $10,144 | $18.85 | $15.66 - $21.50 |
| Q4 2016 | 424,147 | $7,241 | $14.21 | $11.98 - $17.05 |
| Q3 2016 | 447,313 | $6,088 | $11.78 | $10.12 - $13.16 |
| Q2 2016 | 424,835 | $4,767 | $9.74 | $8.33 - $11.20 |
| Q1 2016 | 406,551 | $4,228 | $8.79 | $7.64 - $9.83 |
| Q4 2015 | 313,145 | $3,344 | $10.32 | $9.01 - $10.90 |
| Q3 2015 | 304,249 | $3,564 | $9.72 | $8.71 - $10.73 |
| Q2 2015 | 329,023 | $3,767 | $10.25 | $9.49 - $11.19 |
| Q1 2015 | 296,300 | $3,445 | $10.88 | $10.09 - $11.93 |
| Q4 2014 | 288,463 | $3,678 | $10.25 | $8.61 - $11.59 |
| Q3 2014 | 293,083 | $3,080 | $9.36 | $8.58 - $10.12 |
| Q2 2014 | 359,526 | $3,872 | $8.73 | $7.55 - $9.92 |
| Q1 2014 | 308,510 | $3,372 | $9.03 | $8.07 - $10.04 |
| Q4 2013 | 278,311 | $2,920 | $8.42 | $7.65 - $9.15 |
| Q3 2013 | 235,238 | $2,190 | $8.09 | $7.36 - $8.89 |
| Q2 2013 | 223,623 | $2,176 | $8.27 | $7.33 - $9.16 |