Ticker: AZTA CUSIP: 114340102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2022 | 536,907 | $31,259 | $51.16 | $37.61 - $63.60 |
| Q3 2022 | 524,021 | $22,459 | $59.72 | $42.41 - $78.15 |
| Q2 2022 | 538,347 | $38,814 | $74.74 | $61.35 - $86.25 |
| Q1 2022 | 721,839 | $59,826 | $85.82 | $74.05 - $104.64 |
| Q4 2021 | 731,649 | $75,441 | $108.34 | $89.46 - $124.68 |
| Q3 2021 | 748,746 | $76,634 | $89.48 | $75.85 - $110.30 |
| Q2 2021 | 757,228 | $72,149 | $96.72 | $83.17 - $108.39 |
| Q1 2021 | 1,071,820 | $87,514 | $80.33 | $65.09 - $91.39 |
| Q4 2020 | 1,175,066 | $79,728 | $62.04 | $45.96 - $77.11 |
| Q3 2020 | 1,464,833 | $67,763 | $48.10 | $42.41 - $57.13 |
| Q2 2020 | 1,536,826 | $67,989 | $37.91 | $25.96 - $44.52 |
| Q1 2020 | 2,438,738 | $74,381 | $35.96 | $20.98 - $43.99 |
| Q4 2019 | 2,353,702 | $98,761 | $41.41 | $34.25 - $49.59 |
| Q3 2019 | 2,339,434 | $86,629 | $35.63 | $29.37 - $41.49 |
| Q2 2019 | 2,568,705 | $99,538 | $35.15 | $28.82 - $41.41 |
| Q1 2019 | 2,776,605 | $81,438 | $29.41 | $23.58 - $33.06 |
| Q4 2018 | 2,781,344 | $72,816 | $28.45 | $22.48 - $34.97 |
| Q3 2018 | 2,816,328 | $98,656 | $31.92 | $27.41 - $38.58 |
| Q2 2018 | 3,202,150 | $104,454 | $28.85 | $23.72 - $35.38 |
| Q1 2018 | 3,430,575 | $92,900 | $26.27 | $22.05 - $29.44 |
| Q4 2017 | 3,465,558 | $82,654 | $27.29 | $20.97 - $33.38 |
| Q3 2017 | 3,599,598 | $109,283 | $24.63 | $20.74 - $29.20 |
| Q2 2017 | 4,792,178 | $103,942 | $24.18 | $19.86 - $28.91 |
| Q1 2017 | 5,282,028 | $118,318 | $18.85 | $15.66 - $21.50 |
| Q4 2016 | 5,546,232 | $94,674 | $14.21 | $11.98 - $17.05 |
| Q3 2016 | 5,702,632 | $77,613 | $11.78 | $10.12 - $13.16 |
| Q2 2016 | 5,736,243 | $64,361 | $9.74 | $8.33 - $11.20 |
| Q1 2016 | 5,799,843 | $60,318 | $8.79 | $7.64 - $9.83 |
| Q4 2015 | 5,994,833 | $64,025 | $10.32 | $9.01 - $10.90 |
| Q3 2015 | 5,780,586 | $67,691 | $9.72 | $8.71 - $10.73 |
| Q2 2015 | 5,892,552 | $67,470 | $10.25 | $9.49 - $11.19 |
| Q1 2015 | 5,602,028 | $65,151 | $10.88 | $10.09 - $11.93 |
| Q4 2014 | 5,609,528 | $71,522 | $10.25 | $8.61 - $11.59 |
| Q3 2014 | 5,797,060 | $60,927 | $9.36 | $8.58 - $10.12 |
| Q2 2014 | 5,879,246 | $63,320 | $8.73 | $7.55 - $9.92 |
| Q1 2014 | 4,883,868 | $53,380 | $9.03 | $8.07 - $10.04 |
| Q4 2013 | 4,910,600 | $51,512 | $8.42 | $7.65 - $9.15 |
| Q3 2013 | 4,983,840 | $46,400 | $8.09 | $7.36 - $8.89 |
| Q2 2013 | 5,023,771 | $48,881 | $8.27 | $7.33 - $9.16 |