Ticker: AZTA CUSIP: 114340102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 18,691 | $622 | $32.68 | $28.53 - $38.22 |
| Q1 2025 | 19,483 | $675 | $46.02 | $33.33 - $55.64 |
| Q4 2024 | 16,481 | $824 | $45.53 | $38.82 - $52.10 |
| Q3 2024 | 11,379 | $551 | $52.01 | $45.21 - $63.58 |
| Q2 2024 | 10,700 | $563 | $53.44 | $47.95 - $60.59 |
| Q1 2024 | 9,761 | $588 | $64.04 | $57.58 - $69.16 |
| Q4 2023 | 8,238 | $537 | $54.26 | $44.00 - $66.98 |
| Q3 2023 | 7,942 | $399 | $50.26 | $43.43 - $61.19 |
| Q2 2023 | 6,765 | $302 | $43.78 | $36.01 - $47.51 |
| Q1 2023 | 6,765 | $302 | $49.52 | $38.10 - $62.99 |
| Q4 2022 | 6,843 | $398 | $51.16 | $37.61 - $63.60 |
| Q3 2022 | 13,119 | $562 | $59.72 | $42.41 - $78.15 |
| Q2 2022 | 27,005 | $1,947 | $74.74 | $61.35 - $86.25 |
| Q1 2022 | 25,076 | $2,078 | $85.82 | $74.05 - $104.64 |
| Q4 2021 | 15,582 | $1,606 | $108.34 | $89.46 - $124.68 |
| Q3 2021 | 15,952 | $1,632 | $89.48 | $75.85 - $110.30 |
| Q2 2021 | 3,351 | $319 | $96.72 | $83.17 - $108.39 |
| Q1 2021 | 10,555 | $861 | $80.33 | $65.09 - $91.39 |
| Q4 2020 | 11,433 | $775 | $62.04 | $45.96 - $77.11 |
| Q3 2020 | 10,396 | $480 | $48.10 | $42.41 - $57.13 |
| Q2 2020 | 7,998 | $353 | $37.91 | $25.96 - $44.52 |
| Q1 2020 | 9,861 | $413 | $35.96 | $20.98 - $43.99 |
| Q4 2019 | 9,861 | $413 | $41.41 | $34.25 - $49.59 |
| Q3 2019 | 736,340 | $27,266 | $35.63 | $29.37 - $41.49 |
| Q2 2019 | 795,896 | $30,840 | $35.15 | $28.82 - $41.41 |
| Q1 2019 | 1,306,631 | $38,323 | $29.41 | $23.58 - $33.06 |
| Q4 2018 | 1,096,828 | $28,714 | $28.45 | $22.48 - $34.97 |
| Q3 2018 | 863,047 | $30,231 | $31.92 | $27.41 - $38.58 |
| Q2 2018 | 1,741,941 | $56,822 | $28.85 | $23.72 - $35.38 |
| Q1 2018 | 1,478,911 | $35,270 | $26.27 | $22.05 - $29.44 |
| Q4 2017 | 1,478,911 | $35,270 | $27.29 | $20.97 - $33.38 |
| Q3 2017 | 1,053,104 | $31,970 | $24.63 | $20.74 - $29.20 |
| Q2 2017 | 255 | $5 | $24.18 | $19.86 - $28.91 |
| Q1 2017 | 255 | $5 | $18.85 | $15.66 - $21.50 |
| Q1 2016 | 554 | $5 | $8.79 | $7.64 - $9.83 |
| Q4 2015 | 386 | $4 | $10.32 | $9.01 - $10.90 |
| Q3 2015 | 386 | $4 | $9.72 | $8.71 - $10.73 |
| Q2 2015 | 176 | $2 | $10.25 | $9.49 - $11.19 |