Ticker: AZTA CUSIP: 114340102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,099,441 | $69,829 | $32.68 | $28.53 - $38.22 |
| Q3 2025 | 2,519,804 | $72,367 | $31.00 | $26.46 - $35.33 |
| Q2 2025 | 2,718,830 | $83,686 | $28.14 | $23.91 - $35.80 |
| Q1 2025 | 2,922,793 | $101,244 | $46.02 | $33.33 - $55.64 |
| Q4 2024 | 3,033,171 | $151,659 | $45.53 | $38.82 - $52.10 |
| Q3 2024 | 3,006,242 | $145,625 | $52.01 | $45.21 - $63.58 |
| Q2 2024 | 2,970,964 | $156,331 | $53.44 | $47.95 - $60.59 |
| Q1 2024 | 2,549,245 | $153,668 | $64.04 | $57.58 - $69.16 |
| Q4 2023 | 2,231,792 | $145,382 | $54.26 | $44.00 - $66.98 |
| Q3 2023 | 1,701,384 | $85,392 | $50.26 | $43.43 - $61.19 |
| Q2 2023 | 764,229 | $35,674 | $43.78 | $36.01 - $47.51 |
| Q1 2023 | 551,741 | $24,615 | $49.52 | $38.10 - $62.99 |
| Q4 2022 | 604,055 | $35 | $51.16 | $37.61 - $63.60 |
| Q3 2022 | 628,859 | $26,955 | $59.72 | $42.41 - $78.15 |
| Q2 2022 | 1,122,999 | $80,964 | $74.74 | $61.35 - $86.25 |
| Q1 2022 | 1,312,012 | $108,747 | $85.82 | $74.05 - $104.64 |
| Q4 2021 | 1,287,740 | $132,778 | $108.34 | $89.46 - $124.68 |
| Q3 2021 | 1,530,927 | $156,695 | $89.48 | $75.85 - $110.30 |
| Q2 2021 | 1,593,299 | $151,812 | $96.72 | $83.17 - $108.39 |
| Q1 2021 | 1,632,835 | $133,431 | $80.33 | $65.09 - $91.39 |
| Q4 2020 | 1,960,913 | $133,071 | $62.04 | $45.96 - $77.11 |
| Q3 2020 | 2,125,368 | $98,322 | $48.10 | $42.41 - $57.13 |
| Q2 2020 | 2,225,972 | $98,470 | $37.91 | $25.96 - $44.52 |
| Q1 2020 | 2,560,130 | $78,082 | $35.96 | $20.98 - $43.99 |
| Q4 2019 | 2,696,430 | $113,143 | $41.41 | $34.25 - $49.59 |
| Q3 2019 | 2,884,552 | $106,815 | $35.63 | $29.37 - $41.49 |
| Q2 2019 | 2,925,364 | $113,358 | $35.15 | $28.82 - $41.41 |
| Q1 2019 | 3,020,919 | $88,603 | $29.41 | $23.58 - $33.06 |
| Q4 2018 | 3,346,038 | $87,599 | $28.45 | $22.48 - $34.97 |
| Q3 2018 | 3,646,417 | $127,733 | $31.92 | $27.41 - $38.58 |
| Q2 2018 | 3,938,044 | $128,458 | $28.85 | $23.72 - $35.38 |
| Q1 2018 | 4,570,352 | $123,765 | $26.27 | $22.05 - $29.44 |
| Q4 2017 | 4,920,279 | $117,350 | $27.29 | $20.97 - $33.38 |
| Q3 2017 | 5,531,927 | $167,948 | $24.63 | $20.74 - $29.20 |
| Q2 2017 | 5,811,528 | $126,054 | $24.18 | $19.86 - $28.91 |
| Q1 2017 | 5,810,132 | $130,146 | $18.85 | $15.66 - $21.50 |
| Q4 2016 | 5,813,629 | $99,240 | $14.21 | $11.98 - $17.05 |
| Q3 2016 | 5,820,887 | $79,222 | $11.78 | $10.12 - $13.16 |
| Q2 2016 | 5,801,308 | $65,090 | $9.74 | $8.33 - $11.20 |
| Q1 2016 | 5,813,903 | $60,465 | $8.79 | $7.64 - $9.83 |
| Q4 2015 | 5,747,113 | $61,380 | $10.32 | $9.01 - $10.90 |
| Q3 2015 | 5,734,342 | $67,147 | $9.72 | $8.71 - $10.73 |
| Q2 2015 | 5,712,922 | $65,414 | $10.25 | $9.49 - $11.19 |
| Q1 2015 | 5,702,179 | $66,316 | $10.88 | $10.09 - $11.93 |
| Q4 2014 | 5,555,698 | $70,835 | $10.25 | $8.61 - $11.59 |
| Q3 2014 | 5,395,106 | $56,703 | $9.36 | $8.58 - $10.12 |
| Q2 2014 | 5,320,925 | $57,304 | $8.73 | $7.55 - $9.92 |
| Q1 2014 | 5,085,655 | $55,585 | $9.03 | $8.07 - $10.04 |
| Q4 2013 | 5,112,080 | $53,626 | $8.42 | $7.65 - $9.15 |
| Q3 2013 | 5,031,474 | $46,842 | $8.09 | $7.36 - $8.89 |
| Q2 2013 | 4,933,708 | $48,005 | $8.27 | $7.33 - $9.16 |