Ticker: AZTA CUSIP: 114340102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 614,540 | $20 | $32.68 | $28.53 - $38.22 |
| Q3 2025 | 564,459 | $16 | $31.00 | $26.46 - $35.33 |
| Q2 2025 | 1,083,845 | $33 | $28.14 | $23.91 - $35.80 |
| Q1 2025 | 1,006,900 | $35 | $46.02 | $33.33 - $55.64 |
| Q4 2024 | 947,008 | $47 | $45.53 | $38.82 - $52.10 |
| Q3 2023 | 18,975 | $1 | $50.26 | $43.43 - $61.19 |
| Q2 2023 | 18,975 | $1 | $43.78 | $36.01 - $47.51 |
| Q1 2023 | 18,975 | $1 | $49.52 | $38.10 - $62.99 |
| Q4 2022 | 18,975 | $1 | $51.16 | $37.61 - $63.60 |
| Q3 2022 | 266,595 | $11,426 | $59.72 | $42.41 - $78.15 |
| Q2 2022 | 833,713 | $60,112 | $74.74 | $61.35 - $86.25 |
| Q1 2022 | 838,628 | $69,507 | $85.82 | $74.05 - $104.64 |
| Q4 2021 | 860,009 | $88,676 | $108.34 | $89.46 - $124.68 |
| Q3 2021 | 1,339,262 | $137,073 | $89.48 | $75.85 - $110.30 |
| Q2 2021 | 1,144,991 | $109,094 | $96.72 | $83.17 - $108.39 |
| Q1 2021 | 814,379 | $66,494 | $80.33 | $65.09 - $91.39 |
| Q4 2020 | 384,384 | $26,080 | $62.04 | $45.96 - $77.11 |
| Q3 2020 | 22,675 | $1,049 | $48.10 | $42.41 - $57.13 |
| Q2 2020 | 26,575 | $1,176 | $37.91 | $25.96 - $44.52 |
| Q1 2020 | 26,575 | $811 | $35.96 | $20.98 - $43.99 |
| Q4 2019 | 26,575 | $1,115 | $41.41 | $34.25 - $49.59 |
| Q3 2019 | 31,610 | $1,171 | $35.63 | $29.37 - $41.49 |
| Q2 2019 | 30,975 | $1,200 | $35.15 | $28.82 - $41.41 |
| Q1 2019 | 508,659 | $14,919 | $29.41 | $23.58 - $33.06 |
| Q4 2018 | 508,659 | $13,317 | $28.45 | $22.48 - $34.97 |
| Q3 2018 | 508,659 | $17,818 | $31.92 | $27.41 - $38.58 |
| Q2 2018 | 590,353 | $19,257 | $28.85 | $23.72 - $35.38 |
| Q1 2018 | 596,299 | $16,148 | $26.27 | $22.05 - $29.44 |
| Q4 2017 | 432,083 | $10,305 | $27.29 | $20.97 - $33.38 |