Ticker: AZTA CUSIP: 114340102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 618,689 | $20,578 | $32.68 | $28.53 - $38.22 |
| Q3 2025 | 620,811 | $17,830 | $31.00 | $26.46 - $35.33 |
| Q2 2025 | 722,576 | $22,241 | $28.14 | $23.91 - $35.80 |
| Q1 2025 | 484,132 | $16,770 | $46.02 | $33.33 - $55.64 |
| Q4 2024 | 247,402 | $12,370 | $45.53 | $38.82 - $52.10 |
| Q3 2024 | 155,256 | $7,521 | $52.01 | $45.21 - $63.58 |
| Q2 2024 | 162,778 | $8,565 | $53.44 | $47.95 - $60.59 |
| Q1 2024 | 163,151 | $9,835 | $64.04 | $57.58 - $69.16 |
| Q4 2023 | 170,521 | $11,108 | $54.26 | $44.00 - $66.98 |
| Q3 2023 | 154,932 | $7,776 | $50.26 | $43.43 - $61.19 |
| Q2 2023 | 247,769 | $11,566 | $43.78 | $36.01 - $47.51 |
| Q1 2023 | 191,476 | $8,544 | $49.52 | $38.10 - $62.99 |
| Q4 2022 | 185,875 | $10,823 | $51.16 | $37.61 - $63.60 |
| Q3 2022 | 186,337 | $7,986 | $59.72 | $42.41 - $78.15 |
| Q2 2022 | 207,453 | $14,955 | $74.74 | $61.35 - $86.25 |
| Q1 2022 | 191,715 | $15,890 | $85.82 | $74.05 - $104.64 |
| Q4 2021 | 195,090 | $20,117 | $108.34 | $89.46 - $124.68 |
| Q3 2021 | 170,366 | $17,437 | $89.48 | $75.85 - $110.30 |
| Q2 2021 | 166,307 | $15,845 | $96.72 | $83.17 - $108.39 |
| Q1 2021 | 140,524 | $11,473 | $80.33 | $65.09 - $91.39 |
| Q4 2020 | 345,995 | $23,476 | $62.04 | $45.96 - $77.11 |
| Q3 2020 | 379,673 | $17,564 | $48.10 | $42.41 - $57.13 |
| Q2 2020 | 396,734 | $17,552 | $37.91 | $25.96 - $44.52 |
| Q1 2020 | 361,662 | $11,031 | $35.96 | $20.98 - $43.99 |
| Q4 2019 | 1,204,716 | $50,550 | $41.41 | $34.25 - $49.59 |
| Q3 2019 | 1,214,774 | $44,983 | $35.63 | $29.37 - $41.49 |
| Q2 2019 | 1,226,307 | $47,520 | $35.15 | $28.82 - $41.41 |
| Q1 2019 | 1,233,188 | $36,169 | $29.41 | $23.58 - $33.06 |
| Q4 2018 | 1,049,093 | $27,466 | $28.45 | $22.48 - $34.97 |
| Q3 2018 | 1,047,190 | $36,686 | $31.92 | $27.41 - $38.58 |
| Q2 2018 | 1,982,204 | $64,660 | $28.85 | $23.72 - $35.38 |
| Q1 2018 | 1,843,166 | $49,910 | $26.27 | $22.05 - $29.44 |
| Q4 2017 | 951,640 | $22,709 | $27.29 | $20.97 - $33.38 |
| Q3 2017 | 1,036,571 | $31,469 | $24.63 | $20.74 - $29.20 |
| Q2 2017 | 1,335,329 | $28,963 | $24.18 | $19.86 - $28.91 |
| Q1 2017 | 1,794,660 | $40,200 | $18.85 | $15.66 - $21.50 |
| Q4 2016 | 728,363 | $12,432 | $14.21 | $11.98 - $17.05 |
| Q3 2016 | 733,001 | $9,975 | $11.78 | $10.12 - $13.16 |
| Q2 2016 | 792,290 | $8,890 | $9.74 | $8.33 - $11.20 |
| Q1 2016 | 1,016,176 | $10,569 | $8.79 | $7.64 - $9.83 |
| Q4 2015 | 1,065,473 | $11,379 | $10.32 | $9.01 - $10.90 |
| Q3 2015 | 1,010,610 | $11,835 | $9.72 | $8.71 - $10.73 |
| Q2 2015 | 1,154,490 | $13,219 | $10.25 | $9.49 - $11.19 |
| Q1 2015 | 1,156,012 | $13,444 | $10.88 | $10.09 - $11.93 |
| Q4 2014 | 1,140,154 | $14,537 | $10.25 | $8.61 - $11.59 |
| Q3 2014 | 1,375,726 | $14,458 | $9.36 | $8.58 - $10.12 |
| Q2 2014 | 1,574,716 | $16,959 | $8.73 | $7.55 - $9.92 |
| Q1 2014 | 1,308,049 | $14,298 | $9.03 | $8.07 - $10.04 |
| Q4 2013 | 1,228,879 | $12,892 | $8.42 | $7.65 - $9.15 |
| Q3 2013 | 1,932,269 | $17,990 | $8.09 | $7.36 - $8.89 |
| Q2 2013 | 2,185,049 | $21,260 | $8.27 | $7.33 - $9.16 |