Ticker: AZTA CUSIP: 114340102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 9,798 | $326 | $32.68 | $28.53 - $38.22 |
| Q3 2025 | 17,270 | $496 | $31.00 | $26.46 - $35.33 |
| Q2 2025 | 38,325 | $1,180 | $28.14 | $23.91 - $35.80 |
| Q1 2025 | 68,386 | $2,369 | $46.02 | $33.33 - $55.64 |
| Q4 2024 | 68,113 | $3,406 | $45.53 | $38.82 - $52.10 |
| Q3 2024 | 7,267 | $352 | $52.01 | $45.21 - $63.58 |
| Q2 2024 | 3,669 | $193 | $53.44 | $47.95 - $60.59 |
| Q1 2024 | 19,284 | $1,162 | $64.04 | $57.58 - $69.16 |
| Q4 2023 | 3,098 | $202 | $54.26 | $44.00 - $66.98 |
| Q3 2023 | 88,078 | $4,421 | $50.26 | $43.43 - $61.19 |
| Q2 2023 | 13,370 | $624 | $43.78 | $36.01 - $47.51 |
| Q1 2023 | 17,752 | $792 | $49.52 | $38.10 - $62.99 |
| Q4 2022 | 29,308 | $1,706 | $51.16 | $37.61 - $63.60 |
| Q3 2022 | 51,278 | $2,198 | $59.72 | $42.41 - $78.15 |
| Q2 2022 | 46,524 | $3,354 | $74.74 | $61.35 - $86.25 |
| Q1 2022 | 47,851 | $3,966 | $85.82 | $74.05 - $104.64 |
| Q4 2021 | 45,529 | $4,694 | $108.34 | $89.46 - $124.68 |
| Q3 2021 | 39,405 | $4,033 | $89.48 | $75.85 - $110.30 |
| Q2 2021 | 184,275 | $17,558 | $96.72 | $83.17 - $108.39 |
| Q1 2021 | 151,294 | $12,353 | $80.33 | $65.09 - $91.39 |
| Q4 2020 | 54,156 | $3,675 | $62.04 | $45.96 - $77.11 |
| Q3 2020 | 62,763 | $2,904 | $48.10 | $42.41 - $57.13 |
| Q2 2020 | 50,204 | $2,221 | $37.91 | $25.96 - $44.52 |
| Q1 2020 | 36,081 | $1,100 | $35.96 | $20.98 - $43.99 |
| Q4 2019 | 41,488 | $1,740 | $41.41 | $34.25 - $49.59 |
| Q3 2019 | 61,291 | $2,269 | $35.63 | $29.37 - $41.49 |
| Q2 2019 | 27,136 | $1,051 | $35.15 | $28.82 - $41.41 |
| Q1 2019 | 33,370 | $977 | $29.41 | $23.58 - $33.06 |
| Q4 2018 | 57,101 | $1,495 | $28.45 | $22.48 - $34.97 |
| Q3 2018 | 17,194 | $602 | $31.92 | $27.41 - $38.58 |
| Q2 2018 | 13,756 | $448 | $28.85 | $23.72 - $35.38 |
| Q1 2018 | 16,743 | $454 | $26.27 | $22.05 - $29.44 |
| Q4 2017 | 13,303 | $318 | $27.29 | $20.97 - $33.38 |
| Q3 2017 | 9,218 | $280 | $24.63 | $20.74 - $29.20 |
| Q2 2017 | 63,374 | $1,374 | $24.18 | $19.86 - $28.91 |
| Q1 2017 | 83,983 | $1,881 | $18.85 | $15.66 - $21.50 |
| Q4 2016 | 129,387 | $2,208 | $14.21 | $11.98 - $17.05 |
| Q3 2016 | 91,677 | $1,248 | $11.78 | $10.12 - $13.16 |
| Q2 2016 | 38,700 | $434 | $9.74 | $8.33 - $11.20 |
| Q1 2016 | 74,510 | $775 | $8.79 | $7.64 - $9.83 |
| Q4 2015 | 29,450 | $315 | $10.32 | $9.01 - $10.90 |
| Q3 2015 | 25,300 | $296 | $9.72 | $8.71 - $10.73 |
| Q2 2015 | 14,938 | $171 | $10.25 | $9.49 - $11.19 |
| Q1 2015 | 23,630 | $275 | $10.88 | $10.09 - $11.93 |
| Q4 2014 | 49,407 | $630 | $10.25 | $8.61 - $11.59 |
| Q3 2014 | 13,712 | $144 | $9.36 | $8.58 - $10.12 |
| Q2 2014 | 13,386 | $144 | $8.73 | $7.55 - $9.92 |
| Q1 2014 | 31,871 | $348 | $9.03 | $8.07 - $10.04 |
| Q4 2013 | 42,661 | $448 | $8.42 | $7.65 - $9.15 |
| Q3 2013 | 27,370 | $255 | $8.09 | $7.36 - $8.89 |
| Q2 2013 | 33,336 | $325 | $8.27 | $7.33 - $9.16 |