Ticker: AZTA CUSIP: 114340102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 586,289 | $16,838 | $31.00 | $26.46 - $35.33 |
| Q2 2025 | 634,697 | $19,536 | $28.14 | $23.91 - $35.80 |
| Q1 2025 | 716,421 | $24,817 | $46.02 | $33.33 - $55.64 |
| Q4 2024 | 771,812 | $38,591 | $45.53 | $38.82 - $52.10 |
| Q3 2024 | 828,174 | $40,117 | $52.01 | $45.21 - $63.58 |
| Q2 2024 | 837,655 | $44,077 | $53.44 | $47.95 - $60.59 |
| Q1 2024 | 853,911 | $51,474 | $64.04 | $57.58 - $69.16 |
| Q4 2023 | 850,176 | $55,380 | $54.26 | $44.00 - $66.98 |
| Q3 2023 | 1,083,581 | $54,385 | $50.26 | $43.43 - $61.19 |
| Q2 2023 | 1,111,869 | $51,902 | $43.78 | $36.01 - $47.51 |
| Q1 2023 | 1,102,630 | $49,199 | $49.52 | $38.10 - $62.99 |
| Q4 2022 | 1,156,476 | $67 | $51.16 | $37.61 - $63.60 |
| Q3 2022 | 917,265 | $39,314 | $59.72 | $42.41 - $78.15 |
| Q2 2022 | 953,674 | $68,760 | $74.74 | $61.35 - $86.25 |
| Q1 2022 | 929,539 | $77,040 | $85.82 | $74.05 - $104.64 |
| Q4 2021 | 890,119 | $91,780 | $108.34 | $89.46 - $124.68 |
| Q3 2021 | 863,370 | $88,366 | $89.48 | $75.85 - $110.30 |
| Q2 2021 | 871,287 | $83,016 | $96.72 | $83.17 - $108.39 |
| Q1 2021 | 946,841 | $77,310 | $80.33 | $65.09 - $91.39 |
| Q4 2020 | 1,020,799 | $69,261 | $62.04 | $45.96 - $77.11 |
| Q3 2020 | 1,033,076 | $47,790 | $48.10 | $42.41 - $57.13 |
| Q2 2020 | 1,074,247 | $47,525 | $37.91 | $25.96 - $44.52 |
| Q1 2020 | 1,137,898 | $34,706 | $35.96 | $20.98 - $43.99 |
| Q4 2019 | 1,184,923 | $49,719 | $41.41 | $34.25 - $49.59 |
| Q3 2019 | 1,354,736 | $50,166 | $35.63 | $29.37 - $41.49 |
| Q2 2019 | 1,057,075 | $40,962 | $35.15 | $28.82 - $41.41 |
| Q1 2019 | 1,113,679 | $32,664 | $29.41 | $23.58 - $33.06 |