Ticker: AZTA CUSIP: 114340102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 63,903 | $2,125 | $32.68 | $28.53 - $38.22 |
| Q3 2025 | 66,233 | $1,902 | $31.00 | $26.46 - $35.33 |
| Q1 2025 | 27,615 | $957 | $46.02 | $33.33 - $55.64 |
| Q4 2024 | 29,786 | $1,489 | $45.53 | $38.82 - $52.10 |
| Q3 2024 | 34,590 | $1,676 | $52.01 | $45.21 - $63.58 |
| Q2 2024 | 34,590 | $1,820 | $53.44 | $47.95 - $60.59 |
| Q1 2024 | 37,284 | $2,247 | $64.04 | $57.58 - $69.16 |
| Q4 2023 | 46,812 | $3,049 | $54.26 | $44.00 - $66.98 |
| Q3 2023 | 58,262 | $2,924 | $50.26 | $43.43 - $61.19 |
| Q2 2023 | 59,840 | $2,793 | $43.78 | $36.01 - $47.51 |
| Q1 2023 | 63,827 | $2,848 | $49.52 | $38.10 - $62.99 |
| Q4 2022 | 70,952 | $4,131 | $51.16 | $37.61 - $63.60 |
| Q3 2022 | 75,499 | $3,236 | $59.72 | $42.41 - $78.15 |
| Q2 2022 | 80,293 | $5,789 | $74.74 | $61.35 - $86.25 |
| Q1 2022 | 66,894 | $5,544 | $85.82 | $74.05 - $104.64 |
| Q4 2021 | 8,903 | $918 | $108.34 | $89.46 - $124.68 |
| Q3 2021 | 9,176 | $939 | $89.48 | $75.85 - $110.30 |
| Q2 2021 | 8,741 | $833 | $96.72 | $83.17 - $108.39 |
| Q1 2021 | 102,450 | $8,365 | $80.33 | $65.09 - $91.39 |
| Q4 2020 | 102,450 | $6,951 | $62.04 | $45.96 - $77.11 |
| Q3 2020 | 121,950 | $5,641 | $48.10 | $42.41 - $57.13 |
| Q2 2020 | 123,150 | $5,448 | $37.91 | $25.96 - $44.52 |
| Q1 2020 | 113,350 | $3,457 | $35.96 | $20.98 - $43.99 |
| Q4 2019 | 113,350 | $4,756 | $41.41 | $34.25 - $49.59 |
| Q3 2019 | 106,950 | $3,960 | $35.63 | $29.37 - $41.49 |
| Q2 2019 | 86,950 | $3,369 | $35.15 | $28.82 - $41.41 |
| Q1 2019 | 95,850 | $2,811 | $29.41 | $23.58 - $33.06 |
| Q4 2018 | 76,000 | $1,990 | $28.45 | $22.48 - $34.97 |
| Q3 2018 | 64,000 | $2,242 | $31.92 | $27.41 - $38.58 |
| Q2 2018 | 45,000 | $1,468 | $28.85 | $23.72 - $35.38 |
| Q1 2018 | 45,000 | $1,219 | $26.27 | $22.05 - $29.44 |