AZENTA INC

Ticker: AZTA CUSIP: 114340102 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 374 Value ($000) $14 Avg Close $35.63 Range $29.37 - $41.49

Q2 2019

Shares 374 Value ($000) $14 Avg Close $35.15 Range $28.82 - $41.41

Q1 2019

Shares 374 Value ($000) $11 Avg Close $29.41 Range $23.58 - $33.06

Q4 2018

Shares 3,531 Value ($000) $92 Avg Close $28.45 Range $22.48 - $34.97

Q3 2018

Shares 16,065 Value ($000) $563 Avg Close $31.92 Range $27.41 - $38.58

Q2 2018

Shares 59,564 Value ($000) $1,943 Avg Close $28.85 Range $23.72 - $35.38

Q1 2018

Shares 318,454 Value ($000) $8,624 Avg Close $26.27 Range $22.05 - $29.44

Q4 2017

Shares 352,343 Value ($000) $8,403 Avg Close $27.29 Range $20.97 - $33.38

Q3 2017

Shares 282,193 Value ($000) $8,567 Avg Close $24.63 Range $20.74 - $29.20

Q2 2017

Shares 122,511 Value ($000) $2,657 Avg Close $24.18 Range $19.86 - $28.91

Q1 2017

Shares 103,857 Value ($000) $2,326 Avg Close $18.85 Range $15.66 - $21.50

Q4 2016

Shares 17,576 Value ($000) $300 Avg Close $14.21 Range $11.98 - $17.05

Q3 2016

Shares 37,164 Value ($000) $506 Avg Close $11.78 Range $10.12 - $13.16

Q2 2016

Shares 6,561 Value ($000) $74 Avg Close $9.74 Range $8.33 - $11.20

Q1 2016

Shares 1,786 Value ($000) $19 Avg Close $8.79 Range $7.64 - $9.83

Q4 2015

Shares 1,786 Value ($000) $19 Avg Close $10.32 Range $9.01 - $10.90

Q3 2015

Shares 5,360 Value ($000) $63 Avg Close $9.72 Range $8.71 - $10.73

Q2 2015

Shares 14,862 Value ($000) $170 Avg Close $10.25 Range $9.49 - $11.19

Q1 2015

Shares 14,862 Value ($000) $173 Avg Close $10.88 Range $10.09 - $11.93

Q4 2014

Shares 14,862 Value ($000) $189 Avg Close $10.25 Range $8.61 - $11.59

Q3 2014

Shares 14,862 Value ($000) $156 Avg Close $9.36 Range $8.58 - $10.12

Q2 2014

Shares 14,862 Value ($000) $160 Avg Close $8.73 Range $7.55 - $9.92

Q1 2014

Shares 15,345 Value ($000) $168 Avg Close $9.03 Range $8.07 - $10.04

Q3 2013

Shares 1,000 Value ($000) $9 Avg Close $8.09 Range $7.36 - $8.89

Q2 2013

Shares 1,000 Value ($000) $10 Avg Close $8.27 Range $7.33 - $9.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	374	$14	$35.63	$29.37 - $41.49
Q2 2019	374	$14	$35.15	$28.82 - $41.41
Q1 2019	374	$11	$29.41	$23.58 - $33.06
Q4 2018	3,531	$92	$28.45	$22.48 - $34.97
Q3 2018	16,065	$563	$31.92	$27.41 - $38.58
Q2 2018	59,564	$1,943	$28.85	$23.72 - $35.38
Q1 2018	318,454	$8,624	$26.27	$22.05 - $29.44
Q4 2017	352,343	$8,403	$27.29	$20.97 - $33.38
Q3 2017	282,193	$8,567	$24.63	$20.74 - $29.20
Q2 2017	122,511	$2,657	$24.18	$19.86 - $28.91
Q1 2017	103,857	$2,326	$18.85	$15.66 - $21.50
Q4 2016	17,576	$300	$14.21	$11.98 - $17.05
Q3 2016	37,164	$506	$11.78	$10.12 - $13.16
Q2 2016	6,561	$74	$9.74	$8.33 - $11.20
Q1 2016	1,786	$19	$8.79	$7.64 - $9.83
Q4 2015	1,786	$19	$10.32	$9.01 - $10.90
Q3 2015	5,360	$63	$9.72	$8.71 - $10.73
Q2 2015	14,862	$170	$10.25	$9.49 - $11.19
Q1 2015	14,862	$173	$10.88	$10.09 - $11.93
Q4 2014	14,862	$189	$10.25	$8.61 - $11.59
Q3 2014	14,862	$156	$9.36	$8.58 - $10.12
Q2 2014	14,862	$160	$8.73	$7.55 - $9.92
Q1 2014	15,345	$168	$9.03	$8.07 - $10.04
Q3 2013	1,000	$9	$8.09	$7.36 - $8.89
Q2 2013	1,000	$10	$8.27	$7.33 - $9.16