AZENTA INC

Ticker: AZTA CUSIP: 114340102 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 913,182 Value ($000) $30,372 Avg Close $32.68 Range $28.53 - $38.22

Q3 2025

Shares 941,360 Value ($000) $27,036 Avg Close $31.00 Range $26.46 - $35.33

Q2 2025

Shares 938,443 Value ($000) $28,885 Avg Close $28.14 Range $23.91 - $35.80

Q1 2025

Shares 584,965 Value ($000) $20,263 Avg Close $46.02 Range $33.33 - $55.64

Q4 2024

Shares 568,209 Value ($000) $28,410 Avg Close $45.53 Range $38.82 - $52.10

Q3 2024

Shares 863,637 Value ($000) $41,835 Avg Close $52.01 Range $45.21 - $63.58

Q2 2024

Shares 480,153 Value ($000) $25,266 Avg Close $53.44 Range $47.95 - $60.59

Q1 2024

Shares 543,743 Value ($000) $32,777 Avg Close $64.04 Range $57.58 - $69.16

Q4 2023

Shares 454,185 Value ($000) $29,586 Avg Close $54.26 Range $44.00 - $66.98

Q3 2023

Shares 1,072,898 Value ($000) $53,849 Avg Close $50.26 Range $43.43 - $61.19

Q2 2023

Shares 1,541,083 Value ($000) $71,938 Avg Close $43.78 Range $36.01 - $47.51

Q1 2023

Shares 1,369,856 Value ($000) $61,123 Avg Close $49.52 Range $38.10 - $62.99

Q4 2022

Shares 572,202 Value ($000) $33,314 Avg Close $51.16 Range $37.61 - $63.60

Q3 2022

Shares 348,756 Value ($000) $14,948 Avg Close $59.72 Range $42.41 - $78.15

Q2 2022

Shares 518,883 Value ($000) $37,413 Avg Close $74.74 Range $61.35 - $86.25

Q1 2022

Shares 97,347 Value ($000) $8,069 Avg Close $85.82 Range $74.05 - $104.64

Q4 2021

Shares 229,592 Value ($000) $23,674 Avg Close $108.34 Range $89.46 - $124.68

Q3 2021

Shares 171,403 Value ($000) $17,542 Avg Close $89.48 Range $75.85 - $110.30

Q2 2021

Shares 371,961 Value ($000) $35,439 Avg Close $96.72 Range $83.17 - $108.39

Q1 2021

Shares 202,584 Value ($000) $16,542 Avg Close $80.33 Range $65.09 - $91.39

Q4 2020

Shares 511,140 Value ($000) $34,681 Avg Close $62.04 Range $45.96 - $77.11

Q3 2020

Shares 272,571 Value ($000) $12,609 Avg Close $48.10 Range $42.41 - $57.13

Q2 2020

Shares 281,655 Value ($000) $12,460 Avg Close $37.91 Range $25.96 - $44.52

Q1 2020

Shares 528,913 Value ($000) $16,132 Avg Close $35.96 Range $20.98 - $43.99

Q4 2019

Shares 703,350 Value ($000) $29,513 Avg Close $41.41 Range $34.25 - $49.59

Q3 2019

Shares 325,896 Value ($000) $12,068 Avg Close $35.63 Range $29.37 - $41.49

Q2 2019

Shares 407,644 Value ($000) $15,796 Avg Close $35.15 Range $28.82 - $41.41

Q1 2019

Shares 117,018 Value ($000) $3,432 Avg Close $29.41 Range $23.58 - $33.06

Q4 2018

Shares 219,511 Value ($000) $5,747 Avg Close $28.45 Range $22.48 - $34.97

Q3 2018

Shares 266,849 Value ($000) $9,348 Avg Close $31.92 Range $27.41 - $38.58

Q2 2018

Shares 246,533 Value ($000) $8,041 Avg Close $28.85 Range $23.72 - $35.38

Q1 2018

Shares 233,107 Value ($000) $6,314 Avg Close $26.27 Range $22.05 - $29.44

Q4 2017

Shares 234,170 Value ($000) $5,584 Avg Close $27.29 Range $20.97 - $33.38

Q3 2017

Shares 172,194 Value ($000) $5,228 Avg Close $24.63 Range $20.74 - $29.20

Q2 2017

Shares 547,731 Value ($000) $11,881 Avg Close $24.18 Range $19.86 - $28.91

Q1 2017

Shares 506,372 Value ($000) $11,343 Avg Close $18.85 Range $15.66 - $21.50

Q4 2016

Shares 437,251 Value ($000) $7,464 Avg Close $14.21 Range $11.98 - $17.05

Q3 2016

Shares 55,434 Value ($000) $754 Avg Close $11.78 Range $10.12 - $13.16

Q2 2016

Shares 85,548 Value ($000) $960 Avg Close $9.74 Range $8.33 - $11.20

Q1 2016

Shares 55,708 Value ($000) $579 Avg Close $8.79 Range $7.64 - $9.83

Q4 2015

Shares 117,870 Value ($000) $1,260 Avg Close $10.32 Range $9.01 - $10.90

Q3 2015

Shares 45,190 Value ($000) $529 Avg Close $9.72 Range $8.71 - $10.73

Q2 2015

Shares 40,293 Value ($000) $461 Avg Close $10.25 Range $9.49 - $11.19

Q1 2015

Shares 66,211 Value ($000) $770 Avg Close $10.88 Range $10.09 - $11.93

Q4 2014

Shares 50,714 Value ($000) $646 Avg Close $10.25 Range $8.61 - $11.59

Q3 2014

Shares 89,515 Value ($000) $941 Avg Close $9.36 Range $8.58 - $10.12

Q2 2014

Shares 101,134 Value ($000) $1,090 Avg Close $8.73 Range $7.55 - $9.92

Q1 2014

Shares 44,584 Value ($000) $488 Avg Close $9.03 Range $8.07 - $10.04

Q4 2013

Shares 294,485 Value ($000) $3,090 Avg Close $8.42 Range $7.65 - $9.15

Q3 2013

Shares 41,253 Value ($000) $385 Avg Close $8.09 Range $7.36 - $8.89

Q2 2013

Shares 41,276 Value ($000) $401 Avg Close $8.27 Range $7.33 - $9.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	913,182	$30,372	$32.68	$28.53 - $38.22
Q3 2025	941,360	$27,036	$31.00	$26.46 - $35.33
Q2 2025	938,443	$28,885	$28.14	$23.91 - $35.80
Q1 2025	584,965	$20,263	$46.02	$33.33 - $55.64
Q4 2024	568,209	$28,410	$45.53	$38.82 - $52.10
Q3 2024	863,637	$41,835	$52.01	$45.21 - $63.58
Q2 2024	480,153	$25,266	$53.44	$47.95 - $60.59
Q1 2024	543,743	$32,777	$64.04	$57.58 - $69.16
Q4 2023	454,185	$29,586	$54.26	$44.00 - $66.98
Q3 2023	1,072,898	$53,849	$50.26	$43.43 - $61.19
Q2 2023	1,541,083	$71,938	$43.78	$36.01 - $47.51
Q1 2023	1,369,856	$61,123	$49.52	$38.10 - $62.99
Q4 2022	572,202	$33,314	$51.16	$37.61 - $63.60
Q3 2022	348,756	$14,948	$59.72	$42.41 - $78.15
Q2 2022	518,883	$37,413	$74.74	$61.35 - $86.25
Q1 2022	97,347	$8,069	$85.82	$74.05 - $104.64
Q4 2021	229,592	$23,674	$108.34	$89.46 - $124.68
Q3 2021	171,403	$17,542	$89.48	$75.85 - $110.30
Q2 2021	371,961	$35,439	$96.72	$83.17 - $108.39
Q1 2021	202,584	$16,542	$80.33	$65.09 - $91.39
Q4 2020	511,140	$34,681	$62.04	$45.96 - $77.11
Q3 2020	272,571	$12,609	$48.10	$42.41 - $57.13
Q2 2020	281,655	$12,460	$37.91	$25.96 - $44.52
Q1 2020	528,913	$16,132	$35.96	$20.98 - $43.99
Q4 2019	703,350	$29,513	$41.41	$34.25 - $49.59
Q3 2019	325,896	$12,068	$35.63	$29.37 - $41.49
Q2 2019	407,644	$15,796	$35.15	$28.82 - $41.41
Q1 2019	117,018	$3,432	$29.41	$23.58 - $33.06
Q4 2018	219,511	$5,747	$28.45	$22.48 - $34.97
Q3 2018	266,849	$9,348	$31.92	$27.41 - $38.58
Q2 2018	246,533	$8,041	$28.85	$23.72 - $35.38
Q1 2018	233,107	$6,314	$26.27	$22.05 - $29.44
Q4 2017	234,170	$5,584	$27.29	$20.97 - $33.38
Q3 2017	172,194	$5,228	$24.63	$20.74 - $29.20
Q2 2017	547,731	$11,881	$24.18	$19.86 - $28.91
Q1 2017	506,372	$11,343	$18.85	$15.66 - $21.50
Q4 2016	437,251	$7,464	$14.21	$11.98 - $17.05
Q3 2016	55,434	$754	$11.78	$10.12 - $13.16
Q2 2016	85,548	$960	$9.74	$8.33 - $11.20
Q1 2016	55,708	$579	$8.79	$7.64 - $9.83
Q4 2015	117,870	$1,260	$10.32	$9.01 - $10.90
Q3 2015	45,190	$529	$9.72	$8.71 - $10.73
Q2 2015	40,293	$461	$10.25	$9.49 - $11.19
Q1 2015	66,211	$770	$10.88	$10.09 - $11.93
Q4 2014	50,714	$646	$10.25	$8.61 - $11.59
Q3 2014	89,515	$941	$9.36	$8.58 - $10.12
Q2 2014	101,134	$1,090	$8.73	$7.55 - $9.92
Q1 2014	44,584	$488	$9.03	$8.07 - $10.04
Q4 2013	294,485	$3,090	$8.42	$7.65 - $9.15
Q3 2013	41,253	$385	$8.09	$7.36 - $8.89
Q2 2013	41,276	$401	$8.27	$7.33 - $9.16