AZENTA INC

Ticker: AZTA CUSIP: 114340102 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 6,655 Value ($000) $231 Avg Close $46.02 Range $33.33 - $55.64

Q4 2024

Shares 6,903 Value ($000) $345 Avg Close $45.53 Range $38.82 - $52.10

Q3 2024

Shares 26,438 Value ($000) $1,281 Avg Close $52.01 Range $45.21 - $63.58

Q2 2024

Shares 30,873 Value ($000) $1,625 Avg Close $53.44 Range $47.95 - $60.59

Q1 2024

Shares 33,225 Value ($000) $2,003 Avg Close $64.04 Range $57.58 - $69.16

Q4 2023

Shares 37,351 Value ($000) $2,433 Avg Close $54.26 Range $44.00 - $66.98

Q3 2023

Shares 39,285 Value ($000) $1,972 Avg Close $50.26 Range $43.43 - $61.19

Q2 2023

Shares 47,186 Value ($000) $2,203 Avg Close $43.78 Range $36.01 - $47.51

Q1 2023

Shares 55,669 Value ($000) $2,484 Avg Close $49.52 Range $38.10 - $62.99

Q4 2022

Shares 61,621 Value ($000) $3,588 Avg Close $51.16 Range $37.61 - $63.60

Q3 2022

Shares 60,267 Value ($000) $2,583 Avg Close $59.72 Range $42.41 - $78.15

Q2 2022

Shares 62,688 Value ($000) $4,520 Avg Close $74.74 Range $61.35 - $86.25

Q1 2022

Shares 68,313 Value ($000) $5,662 Avg Close $85.82 Range $74.05 - $104.64

Q4 2021

Shares 66,495 Value ($000) $6,856 Avg Close $108.34 Range $89.46 - $124.68

Q3 2021

Shares 65,500 Value ($000) $6,704 Avg Close $89.48 Range $75.85 - $110.30

Q2 2021

Shares 65,554 Value ($000) $6,246 Avg Close $96.72 Range $83.17 - $108.39

Q1 2021

Shares 66,435 Value ($000) $5,424 Avg Close $80.33 Range $65.09 - $91.39

Q4 2020

Shares 9,240 Value ($000) $627 Avg Close $62.04 Range $45.96 - $77.11

Q3 2020

Shares 8,917 Value ($000) $413 Avg Close $48.10 Range $42.41 - $57.13

Q2 2020

Shares 3,609 Value ($000) $160 Avg Close $37.91 Range $25.96 - $44.52

Q1 2020

Shares 3,138 Value ($000) $96 Avg Close $35.96 Range $20.98 - $43.99

Q4 2019

Shares 2,583 Value ($000) $108 Avg Close $41.41 Range $34.25 - $49.59

Q3 2019

Shares 2,683 Value ($000) $99 Avg Close $35.63 Range $29.37 - $41.49

Q2 2019

Shares 2,587 Value ($000) $100 Avg Close $35.15 Range $28.82 - $41.41

Q1 2019

Shares 2,050 Value ($000) $60 Avg Close $29.41 Range $23.58 - $33.06

Q4 2018

Shares 1,792 Value ($000) $47 Avg Close $28.45 Range $22.48 - $34.97

Q3 2018

Shares 1,343 Value ($000) $47 Avg Close $31.92 Range $27.41 - $38.58

Q2 2018

Shares 259 Value ($000) $8 Avg Close $28.85 Range $23.72 - $35.38

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	6,655	$231	$46.02	$33.33 - $55.64
Q4 2024	6,903	$345	$45.53	$38.82 - $52.10
Q3 2024	26,438	$1,281	$52.01	$45.21 - $63.58
Q2 2024	30,873	$1,625	$53.44	$47.95 - $60.59
Q1 2024	33,225	$2,003	$64.04	$57.58 - $69.16
Q4 2023	37,351	$2,433	$54.26	$44.00 - $66.98
Q3 2023	39,285	$1,972	$50.26	$43.43 - $61.19
Q2 2023	47,186	$2,203	$43.78	$36.01 - $47.51
Q1 2023	55,669	$2,484	$49.52	$38.10 - $62.99
Q4 2022	61,621	$3,588	$51.16	$37.61 - $63.60
Q3 2022	60,267	$2,583	$59.72	$42.41 - $78.15
Q2 2022	62,688	$4,520	$74.74	$61.35 - $86.25
Q1 2022	68,313	$5,662	$85.82	$74.05 - $104.64
Q4 2021	66,495	$6,856	$108.34	$89.46 - $124.68
Q3 2021	65,500	$6,704	$89.48	$75.85 - $110.30
Q2 2021	65,554	$6,246	$96.72	$83.17 - $108.39
Q1 2021	66,435	$5,424	$80.33	$65.09 - $91.39
Q4 2020	9,240	$627	$62.04	$45.96 - $77.11
Q3 2020	8,917	$413	$48.10	$42.41 - $57.13
Q2 2020	3,609	$160	$37.91	$25.96 - $44.52
Q1 2020	3,138	$96	$35.96	$20.98 - $43.99
Q4 2019	2,583	$108	$41.41	$34.25 - $49.59
Q3 2019	2,683	$99	$35.63	$29.37 - $41.49
Q2 2019	2,587	$100	$35.15	$28.82 - $41.41
Q1 2019	2,050	$60	$29.41	$23.58 - $33.06
Q4 2018	1,792	$47	$28.45	$22.48 - $34.97
Q3 2018	1,343	$47	$31.92	$27.41 - $38.58
Q2 2018	259	$8	$28.85	$23.72 - $35.38