Ticker: AZTA CUSIP: 114340102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 7,792 | $240 | $28.14 | $23.91 - $35.80 |
| Q1 2025 | 7,846 | $272 | $46.02 | $33.33 - $55.64 |
| Q4 2024 | 9,097 | $455 | $45.53 | $38.82 - $52.10 |
| Q3 2024 | 7,747 | $383 | $52.01 | $45.21 - $63.58 |
| Q2 2024 | 9,082 | $495 | $53.44 | $47.95 - $60.59 |
| Q1 2024 | 9,551 | $577 | $64.04 | $57.58 - $69.16 |
| Q4 2023 | 9,732 | $646 | $54.26 | $44.00 - $66.98 |
| Q3 2023 | 10,335 | $529 | $50.26 | $43.43 - $61.19 |
| Q2 2023 | 11,099 | $522 | $43.78 | $36.01 - $47.51 |
| Q1 2023 | 12,511 | $560 | $49.52 | $38.10 - $62.99 |
| Q4 2022 | 22,196 | $1,301 | $51.16 | $37.61 - $63.60 |
| Q3 2022 | 9,366 | $591 | $59.72 | $42.41 - $78.15 |
| Q2 2022 | 10,244 | $743 | $74.74 | $61.35 - $86.25 |
| Q1 2022 | 8,876 | $777 | $85.82 | $74.05 - $104.64 |
| Q4 2021 | 10,072 | $1,046 | $108.34 | $89.46 - $124.68 |
| Q3 2021 | 96,206 | $10,262 | $89.48 | $75.85 - $110.30 |
| Q2 2021 | 52,547 | $5,101 | $96.72 | $83.17 - $108.39 |
| Q1 2021 | 57,962 | $5,702 | $80.33 | $65.09 - $91.39 |
| Q4 2020 | 58,446 | $4,233 | $62.04 | $45.96 - $77.11 |
| Q3 2020 | 73,761 | $3,680 | $48.10 | $42.41 - $57.13 |
| Q2 2020 | 76,060 | $3,445 | $37.91 | $25.96 - $44.52 |
| Q1 2020 | 3,207 | $93 | $35.96 | $20.98 - $43.99 |
| Q4 2019 | 11,935 | $500 | $41.41 | $34.25 - $49.59 |
| Q3 2019 | 9,970 | $370 | $35.63 | $29.37 - $41.49 |
| Q2 2019 | 9,676 | $375 | $35.15 | $28.82 - $41.41 |
| Q1 2019 | 3,857 | $114 | $29.41 | $23.58 - $33.06 |
| Q4 2018 | 4,150 | $109 | $28.45 | $22.48 - $34.97 |
| Q3 2018 | 3,393 | $119 | $31.92 | $27.41 - $38.58 |
| Q2 2018 | 3,410 | $111 | $28.85 | $23.72 - $35.38 |
| Q1 2018 | 2,916 | $79 | $26.27 | $22.05 - $29.44 |
| Q4 2017 | 52,390 | $1,249 | $27.29 | $20.97 - $33.38 |
| Q3 2017 | 64,762 | $1,967 | $24.63 | $20.74 - $29.20 |
| Q2 2017 | 336,098 | $7,290 | $24.18 | $19.86 - $28.91 |
| Q1 2017 | 92,818 | $2,079 | $18.85 | $15.66 - $21.50 |
| Q4 2016 | 1,124 | $18 | $14.21 | $11.98 - $17.05 |
| Q3 2016 | 1,208 | $16 | $11.78 | $10.12 - $13.16 |
| Q2 2016 | 2,079 | $24 | $9.74 | $8.33 - $11.20 |
| Q1 2016 | 2,074 | $22 | $8.79 | $7.64 - $9.83 |
| Q4 2015 | 2,092 | $22 | $10.32 | $9.01 - $10.90 |
| Q3 2015 | 866 | $10 | $9.72 | $8.71 - $10.73 |
| Q2 2015 | 866 | $10 | $10.25 | $9.49 - $11.19 |
| Q1 2015 | 866 | $10 | $10.88 | $10.09 - $11.93 |
| Q4 2014 | 866 | $11 | $10.25 | $8.61 - $11.59 |
| Q3 2014 | 866 | $9 | $9.36 | $8.58 - $10.12 |
| Q2 2014 | 2,579 | $28 | $8.73 | $7.55 - $9.92 |
| Q1 2014 | 889 | $10 | $9.03 | $8.07 - $10.04 |
| Q4 2013 | 889 | $9 | $8.42 | $7.65 - $9.15 |
| Q3 2013 | 889 | $8 | $8.09 | $7.36 - $8.89 |
| Q2 2013 | 889 | $9 | $8.27 | $7.33 - $9.16 |