AZENTA INC

Ticker: AZTA CUSIP: 114340102 Class: Common Stock

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,559 Value ($000) $185 Avg Close $32.68 Range $28.53 - $38.22
Q3 2025
Shares 5,482 Value ($000) $157 Avg Close $31.00 Range $26.46 - $35.33
Q2 2025
Shares 5,443 Value ($000) $168 Avg Close $28.14 Range $23.91 - $35.80
Q1 2025
Shares 5,451 Value ($000) $189 Avg Close $46.02 Range $33.33 - $55.64
Q4 2024
Shares 5,298 Value ($000) $265 Avg Close $45.53 Range $38.82 - $52.10
Q3 2024
Shares 5,348 Value ($000) $259 Avg Close $52.01 Range $45.21 - $63.58
Q2 2024
Shares 5,235 Value ($000) $275 Avg Close $53.44 Range $47.95 - $60.59
Q1 2024
Shares 5,229 Value ($000) $315 Avg Close $64.04 Range $57.58 - $69.16
Q4 2023
Shares 5,211 Value ($000) $339 Avg Close $54.26 Range $44.00 - $66.98
Q3 2023
Shares 5,211 Value ($000) $262 Avg Close $50.26 Range $43.43 - $61.19
Q2 2023
Shares 5,211 Value ($000) $243 Avg Close $43.78 Range $36.01 - $47.51
Q1 2023
Shares 5,211 Value ($000) $233 Avg Close $49.52 Range $38.10 - $62.99
Q4 2022
Shares 5,211 Value ($000) $0 Avg Close $51.16 Range $37.61 - $63.60
Q3 2022
Shares 5,211 Value ($000) $223 Avg Close $59.72 Range $42.41 - $78.15
Q2 2022
Shares 5,211 Value ($000) $376 Avg Close $74.74 Range $61.35 - $86.25
Q1 2022
Shares 5,211 Value ($000) $432 Avg Close $85.82 Range $74.05 - $104.64
Q4 2021
Shares 5,211 Value ($000) $537 Avg Close $108.34 Range $89.46 - $124.68
Q3 2021
Shares 5,211 Value ($000) $533 Avg Close $89.48 Range $75.85 - $110.30
Q2 2021
Shares 5,251 Value ($000) $500 Avg Close $96.72 Range $83.17 - $108.39
Q1 2021
Shares 5,242 Value ($000) $428 Avg Close $80.33 Range $65.09 - $91.39
Q4 2020
Shares 5,211 Value ($000) $354 Avg Close $62.04 Range $45.96 - $77.11
Q3 2020
Shares 5,211 Value ($000) $231 Avg Close $48.10 Range $42.41 - $57.13
Q2 2020
Shares 5,211 Value ($000) $231 Avg Close $37.91 Range $25.96 - $44.52
Q4 2019
Shares 5,211 Value ($000) $219 Avg Close $41.41 Range $34.25 - $49.59
Q2 2019
Shares 5,211 Value ($000) $202 Avg Close $35.15 Range $28.82 - $41.41