Ticker: AZTA CUSIP: 114340102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 26,618 | $1 | $32.68 | $28.53 - $38.22 |
| Q3 2025 | 19,811 | $1 | $31.00 | $26.46 - $35.33 |
| Q2 2025 | 17,733 | $1 | $28.14 | $23.91 - $35.80 |
| Q1 2025 | 273,000 | $9 | $46.02 | $33.33 - $55.64 |
| Q4 2024 | 374,113 | $19 | $45.53 | $38.82 - $52.10 |
| Q3 2024 | 378,450 | $18 | $52.01 | $45.21 - $63.58 |
| Q2 2024 | 397,118 | $21 | $53.44 | $47.95 - $60.59 |
| Q1 2024 | 396,321 | $24 | $64.04 | $57.58 - $69.16 |
| Q4 2023 | 405,542 | $26 | $54.26 | $44.00 - $66.98 |
| Q3 2023 | 405,974 | $20 | $50.26 | $43.43 - $61.19 |
| Q2 2023 | 447,249 | $21 | $43.78 | $36.01 - $47.51 |
| Q1 2023 | 427,655 | $19 | $49.52 | $38.10 - $62.99 |
| Q4 2022 | 485,147 | $28 | $51.16 | $37.61 - $63.60 |
| Q3 2022 | 483,344 | $20,716 | $59.72 | $42.41 - $78.15 |
| Q2 2022 | 507,620 | $36,599 | $74.74 | $61.35 - $86.25 |
| Q1 2022 | 480,602 | $39,832 | $85.82 | $74.05 - $104.64 |
| Q4 2021 | 447,677 | $46,160 | $108.34 | $89.46 - $124.68 |
| Q3 2021 | 426,351 | $43,637 | $89.48 | $75.85 - $110.30 |
| Q2 2021 | 409,311 | $38,999 | $96.72 | $83.17 - $108.39 |
| Q1 2021 | 358,388 | $29,262 | $80.33 | $65.09 - $91.39 |
| Q4 2020 | 356,186 | $24,167 | $62.04 | $45.96 - $77.11 |
| Q3 2020 | 459,937 | $21,277 | $48.10 | $42.41 - $57.13 |
| Q2 2020 | 457,972 | $20,261 | $37.91 | $25.96 - $44.52 |
| Q1 2020 | 440,908 | $13,448 | $35.96 | $20.98 - $43.99 |
| Q4 2019 | 411,455 | $17,265 | $41.41 | $34.25 - $49.59 |
| Q3 2019 | 374,614 | $13,872 | $35.63 | $29.37 - $41.49 |
| Q2 2019 | 336,842 | $13,053 | $35.15 | $28.82 - $41.41 |
| Q1 2019 | 316,629 | $9,287 | $29.41 | $23.58 - $33.06 |
| Q4 2018 | 266,135 | $6,967 | $28.45 | $22.48 - $34.97 |
| Q3 2018 | 216,982 | $7,600 | $31.92 | $27.41 - $38.58 |
| Q2 2018 | 214,155 | $6,985 | $28.85 | $23.72 - $35.38 |
| Q1 2018 | 205,394 | $5,562 | $26.27 | $22.05 - $29.44 |
| Q2 2014 | 39,956 | $431 | $8.73 | $7.55 - $9.92 |
| Q1 2014 | 13,584 | $148 | $9.03 | $8.07 - $10.04 |
| Q4 2013 | 14,103 | $148 | $8.42 | $7.65 - $9.15 |
| Q3 2013 | 14,619 | $136 | $8.09 | $7.36 - $8.89 |
| Q2 2013 | 14,561 | $142 | $8.27 | $7.33 - $9.16 |