Ticker: AZTA CUSIP: 114340102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 204,676 | $6,808 | $32.68 | $28.53 - $38.22 |
| Q3 2025 | 9,748 | $280 | $31.00 | $26.46 - $35.33 |
| Q2 2025 | 8,122 | $250 | $28.14 | $23.91 - $35.80 |
| Q2 2024 | 145,003 | $7,630 | $53.44 | $47.95 - $60.59 |
| Q1 2024 | 117,532 | $7,085 | $64.04 | $57.58 - $69.16 |
| Q4 2023 | 133,631 | $8,705 | $54.26 | $44.00 - $66.98 |
| Q3 2023 | 183,128 | $9,191 | $50.26 | $43.43 - $61.19 |
| Q2 2023 | 737,358 | $34,420 | $43.78 | $36.01 - $47.51 |
| Q1 2023 | 1,512,581 | $67,491 | $49.52 | $38.10 - $62.99 |
| Q4 2022 | 1,537,320 | $89,503 | $51.16 | $37.61 - $63.60 |
| Q3 2022 | 1,126,917 | $48,300 | $59.72 | $42.41 - $78.15 |
| Q2 2022 | 1,006,400 | $72,561 | $74.74 | $61.35 - $86.25 |
| Q1 2022 | 924,596 | $76,631 | $85.82 | $74.05 - $104.64 |
| Q4 2021 | 935,209 | $96,429 | $108.34 | $89.46 - $124.68 |
| Q3 2021 | 782,320 | $80,070 | $89.48 | $75.85 - $110.30 |
| Q2 2021 | 879,155 | $83,766 | $96.72 | $83.17 - $108.39 |
| Q1 2021 | 1,158,268 | $94,573 | $80.33 | $65.09 - $91.39 |
| Q4 2020 | 1,284,497 | $87,153 | $62.04 | $45.96 - $77.11 |
| Q3 2020 | 1,095,848 | $50,694 | $48.10 | $42.41 - $57.13 |
| Q2 2020 | 1,159,930 | $51,315 | $37.91 | $25.96 - $44.52 |
| Q1 2020 | 1,131,179 | $34,501 | $35.96 | $20.98 - $43.99 |
| Q4 2019 | 980,024 | $41,122 | $41.41 | $34.25 - $49.59 |
| Q3 2019 | 1,048,362 | $38,821 | $35.63 | $29.37 - $41.49 |
| Q2 2019 | 1,063,697 | $41,218 | $35.15 | $28.82 - $41.41 |
| Q1 2019 | 1,188,853 | $34,869 | $29.41 | $23.58 - $33.06 |
| Q4 2018 | 1,182,878 | $30,968 | $28.45 | $22.48 - $34.97 |
| Q3 2018 | 764,072 | $26,765 | $31.92 | $27.41 - $38.58 |
| Q2 2018 | 887,764 | $28,959 | $28.85 | $23.72 - $35.38 |
| Q1 2018 | 1,056,654 | $28,614 | $26.27 | $22.05 - $29.44 |
| Q4 2017 | 506,689 | $12,085 | $27.29 | $20.97 - $33.38 |
| Q3 2017 | 607,848 | $18,454 | $24.63 | $20.74 - $29.20 |
| Q2 2017 | 613,529 | $13,307 | $24.18 | $19.86 - $28.91 |
| Q1 2017 | 1,049,515 | $23,509 | $18.85 | $15.66 - $21.50 |
| Q4 2016 | 3,156,251 | $53,877 | $14.21 | $11.98 - $17.05 |
| Q3 2016 | 3,021,445 | $41,122 | $11.78 | $10.12 - $13.16 |
| Q2 2016 | 2,985,335 | $33,495 | $9.74 | $8.33 - $11.20 |
| Q1 2016 | 2,849,214 | $29,632 | $8.79 | $7.64 - $9.83 |
| Q4 2015 | 2,642,684 | $28,224 | $10.32 | $9.01 - $10.90 |
| Q3 2015 | 2,802,231 | $32,814 | $9.72 | $8.71 - $10.73 |
| Q2 2015 | 2,571,619 | $29,445 | $10.25 | $9.49 - $11.19 |
| Q1 2015 | 2,545,739 | $29,607 | $10.88 | $10.09 - $11.93 |
| Q4 2014 | 1,023,321 | $13,047 | $10.25 | $8.61 - $11.59 |