Ticker: AZTA CUSIP: 114340102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 380,271 | $12,648 | $32.68 | $28.53 - $38.22 |
| Q2 2025 | 8,385 | $258 | $28.14 | $23.91 - $35.80 |
| Q1 2025 | 8,454 | $293 | $46.02 | $33.33 - $55.64 |
| Q4 2024 | 8,923 | $446 | $45.53 | $38.82 - $52.10 |
| Q3 2024 | 27,281 | $1,321 | $52.01 | $45.21 - $63.58 |
| Q2 2024 | 26,220 | $1,380 | $53.44 | $47.95 - $60.59 |
| Q1 2024 | 19,902 | $1,200 | $64.04 | $57.58 - $69.16 |
| Q4 2023 | 11,970 | $780 | $54.26 | $44.00 - $66.98 |
| Q3 2023 | 10,691 | $537 | $50.26 | $43.43 - $61.19 |
| Q2 2023 | 11,136 | $520 | $43.78 | $36.01 - $47.51 |
| Q1 2023 | 12,205 | $545 | $49.52 | $38.10 - $62.99 |
| Q4 2022 | 15,824 | $921 | $51.16 | $37.61 - $63.60 |
| Q3 2022 | 16,482 | $706 | $59.72 | $42.41 - $78.15 |
| Q2 2022 | 17,180 | $1,239 | $74.74 | $61.35 - $86.25 |
| Q1 2022 | 16,725 | $1,254 | $85.82 | $74.05 - $104.64 |
| Q4 2021 | 9,411 | $970 | $108.34 | $89.46 - $124.68 |
| Q3 2021 | 34,857 | $3,568 | $89.48 | $75.85 - $110.30 |
| Q2 2021 | 35,581 | $3,390 | $96.72 | $83.17 - $108.39 |
| Q1 2021 | 36,773 | $3,003 | $80.33 | $65.09 - $91.39 |
| Q4 2020 | 37,659 | $2,555 | $62.04 | $45.96 - $77.11 |
| Q3 2020 | 10,981 | $508 | $48.10 | $42.41 - $57.13 |
| Q2 2020 | 14,514 | $642 | $37.91 | $25.96 - $44.52 |
| Q1 2020 | 13,559 | $414 | $35.96 | $20.98 - $43.99 |
| Q4 2019 | 15,918 | $668 | $41.41 | $34.25 - $49.59 |
| Q3 2019 | 13,246 | $490 | $35.63 | $29.37 - $41.49 |
| Q2 2019 | 2,667 | $103 | $35.15 | $28.82 - $41.41 |
| Q1 2019 | 7,303 | $214 | $29.41 | $23.58 - $33.06 |
| Q4 2018 | 6,178 | $162 | $28.45 | $22.48 - $34.97 |
| Q3 2018 | 5,938 | $208 | $31.92 | $27.41 - $38.58 |
| Q2 2018 | 6,970 | $227 | $28.85 | $23.72 - $35.38 |
| Q1 2018 | 6,015 | $163 | $26.27 | $22.05 - $29.44 |
| Q4 2017 | 5,251 | $125 | $27.29 | $20.97 - $33.38 |
| Q3 2017 | 73,677 | $2,237 | $24.63 | $20.74 - $29.20 |
| Q1 2017 | 1,503,970 | $33,689 | $18.85 | $15.66 - $21.50 |
| Q4 2016 | 1,971,777 | $33,658 | $14.21 | $11.98 - $17.05 |
| Q3 2016 | 2,062,292 | $28,068 | $11.78 | $10.12 - $13.16 |
| Q2 2016 | 2,091,823 | $23,471 | $9.74 | $8.33 - $11.20 |
| Q1 2016 | 2,067,039 | $21,497 | $8.79 | $7.64 - $9.83 |
| Q4 2015 | 1,710,037 | $18,263 | $10.32 | $9.01 - $10.90 |
| Q3 2015 | 1,524,255 | $17,849 | $9.72 | $8.71 - $10.73 |
| Q2 2015 | 2,072,244 | $23,727 | $10.25 | $9.49 - $11.19 |
| Q1 2015 | 1,982,428 | $23,056 | $10.88 | $10.09 - $11.93 |
| Q4 2014 | 1,688,578 | $21,529 | $10.25 | $8.61 - $11.59 |