Ticker: AZTA CUSIP: 114340102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,411 | $113 | $32.68 | $28.53 - $38.22 |
| Q3 2025 | 3,411 | $98 | $31.00 | $26.46 - $35.33 |
| Q2 2025 | 4,168 | $128 | $28.14 | $23.91 - $35.80 |
| Q3 2024 | 10,036 | $486 | $52.01 | $45.21 - $63.58 |
| Q2 2024 | 11,468 | $603 | $53.44 | $47.95 - $60.59 |
| Q1 2024 | 12,297 | $741 | $64.04 | $57.58 - $69.16 |
| Q4 2023 | 13,491 | $879 | $54.26 | $44.00 - $66.98 |
| Q3 2023 | 13,491 | $677 | $50.26 | $43.43 - $61.19 |
| Q2 2023 | 16,274 | $760 | $43.78 | $36.01 - $47.51 |
| Q1 2023 | 17,593 | $785 | $49.52 | $38.10 - $62.99 |
| Q4 2022 | 19,309 | $1,102 | $51.16 | $37.61 - $63.60 |
| Q3 2022 | 19,594 | $839 | $59.72 | $42.41 - $78.15 |
| Q2 2022 | 19,879 | $1,433 | $74.74 | $61.35 - $86.25 |
| Q1 2022 | 19,879 | $1,648 | $85.82 | $74.05 - $104.64 |
| Q4 2021 | 19,879 | $2,050 | $108.34 | $89.46 - $124.68 |
| Q3 2021 | 19,681 | $2,014 | $89.48 | $75.85 - $110.30 |
| Q2 2021 | 20,082 | $1,913 | $96.72 | $83.17 - $108.39 |
| Q1 2021 | 26,409 | $2,156 | $80.33 | $65.09 - $91.39 |
| Q4 2020 | 6,190 | $420 | $62.04 | $45.96 - $77.11 |
| Q3 2020 | 6,190 | $286 | $48.10 | $42.41 - $57.13 |
| Q2 2020 | 6,417 | $284 | $37.91 | $25.96 - $44.52 |
| Q1 2020 | 6,236 | $190 | $35.96 | $20.98 - $43.99 |
| Q4 2019 | 6,236 | $262 | $41.41 | $34.25 - $49.59 |
| Q3 2019 | 6,031 | $223 | $35.63 | $29.37 - $41.49 |
| Q2 2019 | 6,031 | $234 | $35.15 | $28.82 - $41.41 |
| Q1 2019 | 5,768 | $169 | $29.41 | $23.58 - $33.06 |
| Q4 2018 | 6,038 | $158 | $28.45 | $22.48 - $34.97 |
| Q3 2018 | 6,038 | $212 | $31.92 | $27.41 - $38.58 |
| Q2 2018 | 6,038 | $197 | $28.85 | $23.72 - $35.38 |
| Q1 2018 | 6,038 | $164 | $26.27 | $22.05 - $29.44 |
| Q4 2017 | 6,038 | $144 | $27.29 | $20.97 - $33.38 |
| Q3 2017 | 6,038 | $157 | $24.63 | $20.74 - $29.20 |
| Q2 2017 | 6,038 | $131 | $24.18 | $19.86 - $28.91 |
| Q1 2017 | 5,690 | $127 | $18.85 | $15.66 - $21.50 |