Ticker: AZTA CUSIP: 114340102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 623,703 | $20,744 | $32.68 | $28.53 - $38.22 |
| Q3 2025 | 690,376 | $19,828 | $31.00 | $26.46 - $35.33 |
| Q2 2025 | 700,591 | $21,564 | $28.14 | $23.91 - $35.80 |
| Q1 2025 | 771,091 | $26,711 | $46.02 | $33.33 - $55.64 |
| Q4 2024 | 762,189 | $38,109 | $45.53 | $38.82 - $52.10 |
| Q3 2024 | 459,403 | $22,253 | $52.01 | $45.21 - $63.58 |
| Q2 2024 | 432,506 | $22,758 | $53.44 | $47.95 - $60.59 |
| Q1 2024 | 406,920 | $24,529 | $64.04 | $57.58 - $69.16 |
| Q4 2023 | 365,506 | $23,809 | $54.26 | $44.00 - $66.98 |
| Q3 2023 | 283,004 | $14,204 | $50.26 | $43.43 - $61.19 |
| Q2 2023 | 264,066 | $12,327 | $43.78 | $36.01 - $47.51 |
| Q1 2023 | 276,986 | $12,359 | $49.52 | $38.10 - $62.99 |
| Q4 2022 | 269,280 | $15,677 | $51.16 | $37.61 - $63.60 |
| Q3 2022 | 300,877 | $12,896 | $59.72 | $42.41 - $78.15 |
| Q2 2022 | 320,114 | $23,080 | $74.74 | $61.35 - $86.25 |
| Q1 2022 | 353,242 | $29,276 | $85.82 | $74.05 - $104.64 |
| Q4 2021 | 489,375 | $50,459 | $108.34 | $89.46 - $124.68 |
| Q3 2021 | 483,427 | $49,479 | $89.48 | $75.85 - $110.30 |
| Q2 2021 | 487,163 | $46,417 | $96.72 | $83.17 - $108.39 |
| Q1 2021 | 870,995 | $71,116 | $80.33 | $65.09 - $91.39 |
| Q4 2020 | 877,402 | $59,532 | $62.04 | $45.96 - $77.11 |
| Q3 2020 | 932,686 | $43,146 | $48.10 | $42.41 - $57.13 |
| Q2 2020 | 941,775 | $41,664 | $37.91 | $25.96 - $44.52 |
| Q1 2020 | 1,204,045 | $36,724 | $35.96 | $20.98 - $43.99 |
| Q4 2019 | 1,242,581 | $52,138 | $41.41 | $34.25 - $49.59 |
| Q3 2019 | 1,223,291 | $45,298 | $35.63 | $29.37 - $41.49 |
| Q2 2019 | 1,322,365 | $51,242 | $35.15 | $28.82 - $41.41 |
| Q1 2019 | 1,340,534 | $39,318 | $29.41 | $23.58 - $33.06 |
| Q4 2018 | 1,496,937 | $39,189 | $28.45 | $22.48 - $34.97 |
| Q3 2018 | 996,139 | $34,895 | $31.92 | $27.41 - $38.58 |
| Q2 2018 | 955 | $31 | $28.85 | $23.72 - $35.38 |
| Q1 2018 | 828 | $22 | $26.27 | $22.05 - $29.44 |
| Q4 2017 | 12,108 | $289 | $27.29 | $20.97 - $33.38 |
| Q3 2017 | 79,173 | $2,403 | $24.63 | $20.74 - $29.20 |
| Q2 2017 | 78,321 | $1,699 | $24.18 | $19.86 - $28.91 |
| Q1 2017 | 43,643 | $978 | $18.85 | $15.66 - $21.50 |
| Q4 2016 | 381 | $7 | $14.21 | $11.98 - $17.05 |
| Q3 2016 | 781 | $11 | $11.78 | $10.12 - $13.16 |
| Q2 2016 | 448,113 | $5,028 | $9.74 | $8.33 - $11.20 |
| Q1 2016 | 749,251 | $7,792 | $8.79 | $7.64 - $9.83 |
| Q4 2015 | 756,851 | $8,083 | $10.32 | $9.01 - $10.90 |
| Q3 2015 | 1,155,886 | $13,535 | $9.72 | $8.71 - $10.73 |
| Q2 2015 | 1,184,144 | $13,558 | $10.25 | $9.49 - $11.19 |
| Q1 2015 | 1,262,957 | $14,688 | $10.88 | $10.09 - $11.93 |
| Q4 2014 | 1,245,129 | $15,875 | $10.25 | $8.61 - $11.59 |
| Q3 2014 | 1,260,399 | $13,247 | $9.36 | $8.58 - $10.12 |
| Q2 2014 | 1,069,290 | $11,516 | $8.73 | $7.55 - $9.92 |
| Q1 2014 | 1,098,955 | $12,011 | $9.03 | $8.07 - $10.04 |
| Q4 2013 | 915,665 | $9,606 | $8.42 | $7.65 - $9.15 |
| Q3 2013 | 490,219 | $4,564 | $8.09 | $7.36 - $8.89 |
| Q2 2013 | 483,658 | $4,706 | $8.27 | $7.33 - $9.16 |