Ticker: AZTA CUSIP: 114340102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2024 | 243,791 | $12,038 | $52.01 | $45.21 - $63.58 |
| Q2 2024 | 808,051 | $42,099 | $53.44 | $47.95 - $60.59 |
| Q1 2024 | 796,562 | $48,017 | $64.04 | $57.58 - $69.16 |
| Q4 2023 | 820,842 | $54,389 | $54.26 | $44.00 - $66.98 |
| Q3 2023 | 903,953 | $45,369 | $50.26 | $43.43 - $61.19 |
| Q2 2023 | 993,590 | $46,381 | $43.78 | $36.01 - $47.51 |
| Q1 2023 | 930,677 | $41,527 | $49.52 | $38.10 - $62.99 |
| Q4 2022 | 875,315 | $50,961 | $51.16 | $37.61 - $63.60 |
| Q3 2022 | 514,725 | $22,627 | $59.72 | $42.41 - $78.15 |
| Q2 2022 | 354,710 | $25,387 | $74.74 | $61.35 - $86.25 |
| Q1 2022 | 349,145 | $28,923 | $85.82 | $74.05 - $104.64 |
| Q4 2021 | 257,901 | $26,592 | $108.34 | $89.46 - $124.68 |
| Q3 2021 | 185,366 | $18,972 | $89.48 | $75.85 - $110.30 |
| Q2 2021 | 38,762 | $3,693 | $96.72 | $83.17 - $108.39 |
| Q4 2016 | 76,010 | $1,297 | $14.21 | $11.98 - $17.05 |
| Q3 2016 | 396,542 | $5,397 | $11.78 | $10.12 - $13.16 |
| Q2 2016 | 750,323 | $8,419 | $9.74 | $8.33 - $11.20 |
| Q1 2016 | 1,428,925 | $14,861 | $8.79 | $7.64 - $9.83 |
| Q4 2015 | 1,556,795 | $16,626 | $10.32 | $9.01 - $10.90 |
| Q3 2015 | 1,569,448 | $18,378 | $9.72 | $8.71 - $10.73 |
| Q2 2015 | 1,703,788 | $19,507 | $10.25 | $9.49 - $11.19 |
| Q1 2015 | 1,613,445 | $18,764 | $10.88 | $10.09 - $11.93 |
| Q4 2014 | 1,627,287 | $20,748 | $10.25 | $8.61 - $11.59 |
| Q3 2014 | 1,581,936 | $16,627 | $9.36 | $8.58 - $10.12 |
| Q2 2014 | 1,043,815 | $11,242 | $8.73 | $7.55 - $9.92 |
| Q1 2014 | 1,069,810 | $11,693 | $9.03 | $8.07 - $10.04 |
| Q4 2013 | 495,841 | $5,201 | $8.42 | $7.65 - $9.15 |
| Q3 2013 | 547,191 | $5,099 | $8.09 | $7.36 - $8.89 |
| Q2 2013 | 523,823 | $5,107 | $8.27 | $7.33 - $9.16 |
| Q1 2013 | 517,202 | $5,265 | $8.02 | $6.82 - $8.70 |