Ticker: AZTA CUSIP: 114340102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,550,101 | $52 | $32.68 | $28.53 - $38.22 |
| Q3 2025 | 1,130,471 | $32 | $31.00 | $26.46 - $35.33 |
| Q2 2025 | 1,251,540 | $39 | $28.14 | $23.91 - $35.80 |
| Q1 2025 | 1,289,644 | $45 | $46.02 | $33.33 - $55.64 |
| Q4 2024 | 1,299,082 | $65 | $45.53 | $38.82 - $52.10 |
| Q3 2024 | 1,556,876 | $75 | $52.01 | $45.21 - $63.58 |
| Q2 2024 | 1,540,205 | $81 | $53.44 | $47.95 - $60.59 |
| Q1 2024 | 1,521,633 | $92 | $64.04 | $57.58 - $69.16 |
| Q4 2023 | 1,539,869 | $100 | $54.26 | $44.00 - $66.98 |
| Q3 2023 | 1,610,400 | $81 | $50.26 | $43.43 - $61.19 |
| Q2 2023 | 1,645,794 | $77 | $43.78 | $36.01 - $47.51 |
| Q1 2023 | 1,654,395 | $74 | $49.52 | $38.10 - $62.99 |
| Q4 2022 | 1,010,825 | $59 | $51.16 | $37.61 - $63.60 |
| Q3 2022 | 1,033,212 | $44,284 | $59.72 | $42.41 - $78.15 |
| Q2 2022 | 991,568 | $71,492 | $74.74 | $61.35 - $86.25 |
| Q1 2022 | 1,012,238 | $83,894 | $85.82 | $74.05 - $104.64 |
| Q4 2021 | 975,610 | $100,595 | $108.34 | $89.46 - $124.68 |
| Q3 2021 | 1,125,428 | $115,188 | $89.48 | $75.85 - $110.30 |
| Q2 2021 | 764,795 | $72,870 | $96.72 | $83.17 - $108.39 |
| Q1 2021 | 764,030 | $62,383 | $80.33 | $65.09 - $91.39 |
| Q4 2020 | 465,748 | $31,601 | $62.04 | $45.96 - $77.11 |