Ticker: AZTA CUSIP: 114340102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 53,774 | $1,789 | $32.68 | $28.53 - $38.22 |
| Q3 2025 | 56,134 | $1,612 | $31.00 | $26.46 - $35.33 |
| Q2 2025 | 56,134 | $1,728 | $28.14 | $23.91 - $35.80 |
| Q1 2025 | 44,990 | $1,558 | $46.02 | $33.33 - $55.64 |
| Q4 2024 | 23,422 | $1,171 | $45.53 | $38.82 - $52.10 |
| Q3 2024 | 66,764 | $3,234 | $52.01 | $45.21 - $63.58 |
| Q2 2024 | 77,436 | $4,075 | $53.44 | $47.95 - $60.59 |
| Q1 2024 | 100,406 | $6,052 | $64.04 | $57.58 - $69.16 |
| Q4 2023 | 87,591 | $5,706 | $54.26 | $44.00 - $66.98 |
| Q3 2023 | 88,492 | $4,441 | $50.26 | $43.43 - $61.19 |
| Q2 2023 | 97,078 | $4,532 | $43.78 | $36.01 - $47.51 |
| Q1 2023 | 102,268 | $4,563 | $49.52 | $38.10 - $62.99 |
| Q4 2022 | 110,380 | $6,426 | $51.16 | $37.61 - $63.60 |
| Q3 2022 | 109,983 | $4,714 | $59.72 | $42.41 - $78.15 |
| Q2 2022 | 111,406 | $8,032 | $74.74 | $61.35 - $86.25 |
| Q1 2022 | 121,959 | $10,108 | $85.82 | $74.05 - $104.64 |
| Q4 2021 | 145,253 | $14,977 | $108.34 | $89.46 - $124.68 |
| Q3 2021 | 117,468 | $12,023 | $89.48 | $75.85 - $110.30 |
| Q2 2021 | 120,080 | $11,441 | $96.72 | $83.17 - $108.39 |
| Q1 2021 | 182,715 | $14,919 | $80.33 | $65.09 - $91.39 |
| Q4 2020 | 124,310 | $8,434 | $62.04 | $45.96 - $77.11 |
| Q3 2020 | 124,846 | $5,775 | $48.10 | $42.41 - $57.13 |
| Q2 2020 | 127,906 | $5,659 | $37.91 | $25.96 - $44.52 |
| Q1 2020 | 124,076 | $3,784 | $35.96 | $20.98 - $43.99 |
| Q4 2019 | 122,241 | $5,129 | $41.41 | $34.25 - $49.59 |
| Q3 2019 | 120,766 | $4,472 | $35.63 | $29.37 - $41.49 |
| Q2 2019 | 135,086 | $5,235 | $35.15 | $28.82 - $41.41 |
| Q1 2019 | 99,295 | $2,912 | $29.41 | $23.58 - $33.06 |
| Q4 2018 | 107,275 | $2,808 | $28.45 | $22.48 - $34.97 |
| Q3 2018 | 110,925 | $3,886 | $31.92 | $27.41 - $38.58 |
| Q2 2018 | 107,825 | $3,517 | $28.85 | $23.72 - $35.38 |
| Q1 2018 | 104,825 | $2,839 | $26.27 | $22.05 - $29.44 |
| Q4 2017 | 99,725 | $2,378 | $27.29 | $20.97 - $33.38 |
| Q3 2017 | 156,125 | $4,740 | $24.63 | $20.74 - $29.20 |
| Q2 2017 | 154,925 | $3,360 | $24.18 | $19.86 - $28.91 |
| Q1 2017 | 256,715 | $5,750 | $18.85 | $15.66 - $21.50 |
| Q4 2016 | 91,525 | $1,562 | $14.21 | $11.98 - $17.05 |
| Q3 2016 | 111,925 | $1,523 | $11.78 | $10.12 - $13.16 |
| Q2 2016 | 111,925 | $1,256 | $9.74 | $8.33 - $11.20 |
| Q1 2016 | 111,925 | $1,164 | $8.79 | $7.64 - $9.83 |
| Q4 2015 | 113,625 | $1,214 | $10.32 | $9.01 - $10.90 |
| Q3 2015 | 113,625 | $1,331 | $9.72 | $8.71 - $10.73 |
| Q2 2015 | 113,745 | $1,302 | $10.25 | $9.49 - $11.19 |
| Q1 2015 | 112,045 | $1,303 | $10.88 | $10.09 - $11.93 |
| Q4 2014 | 112,045 | $1,429 | $10.25 | $8.61 - $11.59 |
| Q3 2014 | 118,745 | $1,248 | $9.36 | $8.58 - $10.12 |
| Q2 2014 | 118,745 | $1,279 | $8.73 | $7.55 - $9.92 |
| Q1 2014 | 118,745 | $1,298 | $9.03 | $8.07 - $10.04 |
| Q4 2013 | 118,745 | $1,246 | $8.42 | $7.65 - $9.15 |
| Q3 2013 | 120,187 | $1,119 | $8.09 | $7.36 - $8.89 |
| Q2 2013 | 118,745 | $1,155 | $8.27 | $7.33 - $9.16 |