Ticker: AZTA CUSIP: 114340102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 26,931 | $896 | $32.68 | $28.53 - $38.22 |
| Q3 2025 | 21,618 | $621 | $31.00 | $26.46 - $35.33 |
| Q1 2025 | 43,424 | $1,504 | $46.02 | $33.33 - $55.64 |
| Q4 2024 | 20,684 | $1,034 | $45.53 | $38.82 - $52.10 |
| Q1 2024 | 9,604 | $579 | $64.04 | $57.58 - $69.16 |
| Q4 2023 | 108,241 | $7,051 | $54.26 | $44.00 - $66.98 |
| Q1 2023 | 108,325 | $4,833 | $49.52 | $38.10 - $62.99 |
| Q4 2022 | 88,281 | $5,140 | $51.16 | $37.61 - $63.60 |
| Q3 2022 | 76,182 | $3,265 | $59.72 | $42.41 - $78.15 |
| Q2 2022 | 36,949 | $2,664 | $74.74 | $61.35 - $86.25 |
| Q1 2022 | 82,393 | $6,829 | $85.82 | $74.05 - $104.64 |
| Q4 2021 | 406,983 | $41,964 | $108.34 | $89.46 - $124.68 |
| Q3 2021 | 556,124 | $56,919 | $89.48 | $75.85 - $110.30 |
| Q2 2021 | 117,103 | $11,158 | $96.72 | $83.17 - $108.39 |
| Q1 2021 | 53,818 | $4,394 | $80.33 | $65.09 - $91.39 |
| Q4 2020 | 34,722 | $2,356 | $62.04 | $45.96 - $77.11 |
| Q3 2020 | 29,843 | $1,381 | $48.10 | $42.41 - $57.13 |
| Q2 2020 | 33,603 | $1,487 | $37.91 | $25.96 - $44.52 |
| Q1 2020 | 92,219 | $2,813 | $35.96 | $20.98 - $43.99 |
| Q4 2019 | 69,710 | $2,925 | $41.41 | $34.25 - $49.59 |
| Q3 2019 | 104,866 | $3,883 | $35.63 | $29.37 - $41.49 |
| Q2 2019 | 66,209 | $2,566 | $35.15 | $28.82 - $41.41 |
| Q1 2019 | 92,655 | $2,718 | $29.41 | $23.58 - $33.06 |
| Q4 2018 | 118,661 | $3,107 | $28.45 | $22.48 - $34.97 |
| Q3 2018 | 187,800 | $6,579 | $31.92 | $27.41 - $38.58 |
| Q2 2018 | 103,073 | $3,362 | $28.85 | $23.72 - $35.38 |
| Q1 2018 | 79,533 | $2,154 | $26.27 | $22.05 - $29.44 |
| Q4 2017 | 114,549 | $2,732 | $27.29 | $20.97 - $33.38 |
| Q3 2017 | 107,017 | $3,249 | $24.63 | $20.74 - $29.20 |
| Q2 2017 | 120,392 | $2,611 | $24.18 | $19.86 - $28.91 |
| Q1 2017 | 21,457 | $481 | $18.85 | $15.66 - $21.50 |
| Q4 2016 | 25,975 | $443 | $14.21 | $11.98 - $17.05 |
| Q3 2016 | 30,565 | $416 | $11.78 | $10.12 - $13.16 |
| Q2 2016 | 28,474 | $319 | $9.74 | $8.33 - $11.20 |
| Q1 2016 | 68,823 | $716 | $8.79 | $7.64 - $9.83 |
| Q4 2015 | 31,580 | $337 | $10.32 | $9.01 - $10.90 |
| Q3 2015 | 32,623 | $382 | $9.72 | $8.71 - $10.73 |
| Q2 2015 | 42,209 | $483 | $10.25 | $9.49 - $11.19 |
| Q1 2015 | 41,523 | $483 | $10.88 | $10.09 - $11.93 |
| Q4 2014 | 87,637 | $1,117 | $10.25 | $8.61 - $11.59 |
| Q3 2014 | 85,610 | $900 | $9.36 | $8.58 - $10.12 |
| Q2 2014 | 82,886 | $893 | $8.73 | $7.55 - $9.92 |
| Q1 2014 | 25,003 | $273 | $9.03 | $8.07 - $10.04 |
| Q4 2013 | 258,029 | $2,707 | $8.42 | $7.65 - $9.15 |
| Q3 2013 | 172,783 | $1,609 | $8.09 | $7.36 - $8.89 |
| Q2 2013 | 131,172 | $1,276 | $8.27 | $7.33 - $9.16 |