Ticker: AZTA CUSIP: 114340102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 31,142 | $1,036 | $32.68 | $28.53 - $38.22 |
| Q3 2025 | 33,080 | $950 | $31.00 | $26.46 - $35.33 |
| Q2 2025 | 38,239 | $1,177 | $28.14 | $23.91 - $35.80 |
| Q1 2025 | 64,275 | $2,226 | $46.02 | $33.33 - $55.64 |
| Q4 2021 | 23,289 | $2,401,329 | $108.34 | $89.46 - $124.68 |
| Q3 2021 | 23,205 | $2,375,032 | $89.48 | $75.85 - $110.30 |
| Q2 2021 | 163,001 | $15,530,735 | $96.72 | $83.17 - $108.39 |
| Q1 2021 | 126,590 | $10,336,073 | $80.33 | $65.09 - $91.39 |
| Q4 2020 | 29,745 | $2,018,198 | $62.04 | $45.96 - $77.11 |
| Q3 2020 | 50,111 | $2,318,135 | $48.10 | $42.41 - $57.13 |
| Q2 2020 | 6,209 | $274,686 | $37.91 | $25.96 - $44.52 |
| Q1 2020 | 30,229 | $921,984 | $35.96 | $20.98 - $43.99 |
| Q4 2019 | 21,075 | $884,307 | $41.41 | $34.25 - $49.59 |
| Q3 2019 | 12,830 | $475,095 | $35.63 | $29.37 - $41.49 |
| Q2 2019 | 11,023 | $427,141 | $35.15 | $28.82 - $41.41 |
| Q1 2019 | 16,097 | $472,125 | $29.41 | $23.58 - $33.06 |
| Q4 2018 | 2,294 | $60,057 | $28.45 | $22.48 - $34.97 |
| Q3 2018 | 4,043 | $141,626 | $31.92 | $27.41 - $38.58 |
| Q2 2018 | 4,107 | $133,970 | $28.85 | $23.72 - $35.38 |
| Q1 2018 | 22,761 | $616,368 | $26.27 | $22.05 - $29.44 |
| Q4 2017 | 28,847 | $688,001 | $27.29 | $20.97 - $33.38 |
| Q3 2017 | 36,517 | $1,108,656 | $24.63 | $20.74 - $29.20 |
| Q2 2017 | 24,312 | $527,327 | $24.18 | $19.86 - $28.91 |
| Q1 2017 | 15,269 | $342,026 | $18.85 | $15.66 - $21.50 |
| Q4 2016 | 17,631 | $300,961 | $14.21 | $11.98 - $17.05 |
| Q3 2016 | 10,444 | $142,143 | $11.78 | $10.12 - $13.16 |
| Q2 2016 | 21,407 | $240,187 | $9.74 | $8.33 - $11.20 |
| Q1 2016 | 9,883 | $102,783 | $8.79 | $7.64 - $9.83 |
| Q4 2015 | 6,433 | $68,704 | $10.32 | $9.01 - $10.90 |
| Q3 2015 | 14,080 | $164,877 | $9.72 | $8.71 - $10.73 |
| Q2 2015 | 5,614 | $64,280 | $10.25 | $9.49 - $11.19 |
| Q1 2015 | 1,583 | $18,410 | $10.88 | $10.09 - $11.93 |
| Q3 2014 | 3,963 | $41,651 | $9.36 | $8.58 - $10.12 |
| Q4 2013 | 862 | $9,042 | $8.42 | $7.65 - $9.15 |
| Q3 2013 | 18,030 | $167,859 | $8.09 | $7.36 - $8.89 |
| Q2 2013 | 22,379 | $217,748 | $8.27 | $7.33 - $9.16 |