Ticker: AZTA CUSIP: 114340102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 7,935 | $264 | $32.68 | $28.53 - $38.22 |
| Q3 2025 | 7,690 | $221 | $31.00 | $26.46 - $35.33 |
| Q2 2025 | 9,202 | $283 | $28.14 | $23.91 - $35.80 |
| Q4 2023 | 3,165 | $206 | $54.26 | $44.00 - $66.98 |
| Q4 2022 | 5,760 | $335 | $51.16 | $37.61 - $63.60 |
| Q3 2022 | 5,296 | $227 | $59.72 | $42.41 - $78.15 |
| Q2 2022 | 5,350 | $386 | $74.74 | $61.35 - $86.25 |
| Q1 2022 | 7,457 | $618 | $85.82 | $74.05 - $104.64 |
| Q4 2021 | 24,764 | $2,554 | $108.34 | $89.46 - $124.68 |
| Q3 2021 | 17,268 | $1,767 | $89.48 | $75.85 - $110.30 |
| Q2 2021 | 5,612 | $535 | $96.72 | $83.17 - $108.39 |
| Q1 2021 | 25,121 | $2,051 | $80.33 | $65.09 - $91.39 |
| Q4 2020 | 17,500 | $1,187 | $62.04 | $45.96 - $77.11 |
| Q3 2020 | 10,234 | $473 | $48.10 | $42.41 - $57.13 |
| Q2 2020 | 11,109 | $491 | $37.91 | $25.96 - $44.52 |
| Q4 2019 | 11,609 | $487 | $41.41 | $34.25 - $49.59 |
| Q3 2019 | 9,915 | $367 | $35.63 | $29.37 - $41.49 |
| Q2 2019 | 9,428 | $365 | $35.15 | $28.82 - $41.41 |
| Q1 2019 | 9,600 | $282 | $29.41 | $23.58 - $33.06 |
| Q4 2018 | 9,343 | $245 | $28.45 | $22.48 - $34.97 |
| Q3 2018 | 10,290 | $360 | $31.92 | $27.41 - $38.58 |
| Q2 2018 | 11,434 | $373 | $28.85 | $23.72 - $35.38 |
| Q1 2018 | 11,076 | $300 | $26.27 | $22.05 - $29.44 |
| Q4 2017 | 12,349 | $295 | $27.29 | $20.97 - $33.38 |
| Q1 2017 | 9,439 | $211 | $18.85 | $15.66 - $21.50 |
| Q4 2016 | 12,449 | $213 | $14.21 | $11.98 - $17.05 |
| Q4 2015 | 11,504 | $123 | $10.32 | $9.01 - $10.90 |
| Q1 2015 | 14,716 | $171 | $10.88 | $10.09 - $11.93 |
| Q4 2014 | 15,801 | $201 | $10.25 | $8.61 - $11.59 |
| Q3 2014 | 27,967 | $294 | $9.36 | $8.58 - $10.12 |
| Q2 2014 | 34,861 | $375 | $8.73 | $7.55 - $9.92 |
| Q1 2014 | 68,693 | $751 | $9.03 | $8.07 - $10.04 |
| Q3 2013 | 43,667 | $407 | $8.09 | $7.36 - $8.89 |
| Q2 2013 | 45,400 | $442 | $8.27 | $7.33 - $9.16 |