Ticker: AZTA CUSIP: 114340102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 41,468 | $1,379 | $32.68 | $28.53 - $38.22 |
| Q3 2025 | 36,665 | $1,053 | $31.00 | $26.46 - $35.33 |
| Q2 2025 | 37,457 | $1,153 | $28.14 | $23.91 - $35.80 |
| Q1 2025 | 35,518 | $1,230 | $46.02 | $33.33 - $55.64 |
| Q4 2024 | 29,546 | $1,477 | $45.53 | $38.82 - $52.10 |
| Q3 2024 | 39,234 | $1,900 | $52.01 | $45.21 - $63.58 |
| Q2 2024 | 39,846 | $2,097 | $53.44 | $47.95 - $60.59 |
| Q1 2024 | 39,578 | $2,386 | $64.04 | $57.58 - $69.16 |
| Q4 2023 | 41,463 | $2,679 | $54.26 | $44.00 - $66.98 |
| Q3 2023 | 47,200 | $2,369 | $50.26 | $43.43 - $61.19 |
| Q2 2023 | 50,189 | $2,343 | $43.78 | $36.01 - $47.51 |
| Q1 2023 | 52,991 | $2,364 | $49.52 | $38.10 - $62.99 |
| Q4 2022 | 26,246 | $1,528 | $51.16 | $37.61 - $63.60 |
| Q3 2022 | 26,788 | $1,148 | $59.72 | $42.41 - $78.15 |
| Q2 2022 | 29,305 | $2,113 | $74.74 | $61.35 - $86.25 |
| Q1 2022 | 24,527 | $2,033 | $85.82 | $74.05 - $104.64 |
| Q4 2021 | 25,306 | $2,609 | $108.34 | $89.46 - $124.68 |
| Q3 2021 | 9,056 | $863 | $89.48 | $75.85 - $110.30 |
| Q2 2021 | 9,056 | $863 | $96.72 | $83.17 - $108.39 |
| Q1 2021 | 9,884 | $807 | $80.33 | $65.09 - $91.39 |
| Q4 2020 | 8,351 | $567 | $62.04 | $45.96 - $77.11 |
| Q3 2020 | 16,207 | $750 | $48.10 | $42.41 - $57.13 |
| Q2 2019 | 486 | $19 | $35.15 | $28.82 - $41.41 |