Ticker: AZTA CUSIP: 114340102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2020 | 30,963 | $2,101 | $62.04 | $45.96 - $77.11 |
| Q3 2020 | 29,752 | $1,376 | $48.10 | $42.41 - $57.13 |
| Q2 2020 | 27,895 | $1,234 | $37.91 | $25.96 - $44.52 |
| Q1 2020 | 32,238 | $983 | $35.96 | $20.98 - $43.99 |
| Q4 2019 | 33,976 | $1,426 | $41.41 | $34.25 - $49.59 |
| Q3 2019 | 32,340 | $1,198 | $35.63 | $29.37 - $41.49 |
| Q2 2019 | 35,360 | $1,370 | $35.15 | $28.82 - $41.41 |
| Q1 2019 | 29,531 | $866 | $29.41 | $23.58 - $33.06 |
| Q4 2018 | 33,543 | $878 | $28.45 | $22.48 - $34.97 |
| Q3 2018 | 35,644 | $1,249 | $31.92 | $27.41 - $38.58 |
| Q2 2018 | 33,896 | $1,106 | $28.85 | $23.72 - $35.38 |
| Q1 2018 | 33,875 | $917 | $26.27 | $22.05 - $29.44 |
| Q4 2017 | 28,887 | $689 | $27.29 | $20.97 - $33.38 |
| Q3 2017 | 27,402 | $832 | $24.63 | $20.74 - $29.20 |
| Q2 2017 | 28,396 | $616 | $24.18 | $19.86 - $28.91 |
| Q1 2017 | 26,271 | $588 | $18.85 | $15.66 - $21.50 |
| Q4 2016 | 20,696 | $353 | $14.21 | $11.98 - $17.05 |
| Q3 2016 | 17,599 | $240 | $11.78 | $10.12 - $13.16 |
| Q2 2016 | 16,827 | $189 | $9.74 | $8.33 - $11.20 |
| Q1 2016 | 11,113 | $116 | $8.79 | $7.64 - $9.83 |
| Q4 2015 | 13,776 | $147 | $10.32 | $9.01 - $10.90 |
| Q3 2015 | 10,586 | $124 | $9.72 | $8.71 - $10.73 |
| Q2 2015 | 17,708 | $203 | $10.25 | $9.49 - $11.19 |
| Q1 2015 | 14,780 | $172 | $10.88 | $10.09 - $11.93 |
| Q4 2014 | 13,570 | $173 | $10.25 | $8.61 - $11.59 |
| Q1 2014 | 11,963 | $131 | $9.03 | $8.07 - $10.04 |
| Q4 2013 | 11,181 | $117 | $8.42 | $7.65 - $9.15 |