Ticker: AZTA CUSIP: 114340102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 337,346 | $11,220 | $32.68 | $28.53 - $38.22 |
| Q3 2025 | 344,786 | $9,902 | $31.00 | $26.46 - $35.33 |
| Q2 2025 | 367,841 | $11,322 | $28.14 | $23.91 - $35.80 |
| Q1 2025 | 355,308 | $12,308 | $46.02 | $33.33 - $55.64 |
| Q4 2024 | 395,746 | $19,787 | $45.53 | $38.82 - $52.10 |
| Q3 2024 | 435,967 | $21,118 | $52.01 | $45.21 - $63.58 |
| Q2 2024 | 515,393 | $27,120 | $53.44 | $47.95 - $60.59 |
| Q1 2024 | 496,713 | $29,942 | $64.04 | $57.58 - $69.16 |
| Q4 2023 | 543,686 | $35,416 | $54.26 | $44.00 - $66.98 |
| Q3 2023 | 567,601 | $28,488 | $50.26 | $43.43 - $61.19 |
| Q2 2023 | 621,127 | $28,994 | $43.78 | $36.01 - $47.51 |
| Q1 2023 | 654,534 | $29,205 | $49.52 | $38.10 - $62.99 |
| Q4 2022 | 768,465 | $44,740 | $51.16 | $37.61 - $63.60 |
| Q3 2022 | 773,106 | $33,136 | $59.72 | $42.41 - $78.15 |
| Q2 2022 | 795,886 | $57,383 | $74.74 | $61.35 - $86.25 |
| Q1 2022 | 760,105 | $62,997 | $85.82 | $74.05 - $104.64 |
| Q4 2021 | 763,296 | $78,703 | $108.34 | $89.46 - $124.68 |
| Q3 2021 | 800,515 | $81,934 | $89.48 | $75.85 - $110.30 |
| Q2 2021 | 786,553 | $74,942 | $96.72 | $83.17 - $108.39 |
| Q1 2021 | 834,130 | $68,107 | $80.33 | $65.09 - $91.39 |
| Q4 2020 | 872,076 | $59,171 | $62.04 | $45.96 - $77.11 |
| Q3 2020 | 881,219 | $40,766 | $48.10 | $42.41 - $57.13 |
| Q2 2020 | 966,229 | $42,747 | $37.91 | $25.96 - $44.52 |
| Q1 2020 | 1,045,939 | $31,901 | $35.96 | $20.98 - $43.99 |
| Q4 2019 | 1,218,306 | $51,121 | $41.41 | $34.25 - $49.59 |
| Q3 2019 | 1,650,523 | $61,119 | $35.63 | $29.37 - $41.49 |
| Q2 2019 | 1,615,340 | $62,594 | $35.15 | $28.82 - $41.41 |
| Q1 2019 | 1,812,531 | $53,161 | $29.41 | $23.58 - $33.06 |
| Q4 2018 | 2,084,225 | $54,565 | $28.45 | $22.48 - $34.97 |
| Q3 2018 | 1,953,453 | $68,429 | $31.92 | $27.41 - $38.58 |
| Q2 2018 | 1,915,906 | $62,497 | $28.85 | $23.72 - $35.38 |
| Q1 2018 | 2,083,311 | $56,416 | $26.27 | $22.05 - $29.44 |
| Q4 2017 | 2,011,017 | $47,963 | $27.29 | $20.97 - $33.38 |
| Q3 2017 | 2,536,146 | $76,997 | $24.63 | $20.74 - $29.20 |
| Q2 2017 | 2,555,177 | $55,421 | $24.18 | $19.86 - $28.91 |
| Q1 2017 | 2,065,743 | $46,272 | $18.85 | $15.66 - $21.50 |
| Q4 2016 | 1,894,841 | $32,345 | $14.21 | $11.98 - $17.05 |
| Q3 2016 | 2,104,394 | $28,642 | $11.78 | $10.12 - $13.16 |
| Q2 2016 | 2,271,692 | $25,487 | $9.74 | $8.33 - $11.20 |
| Q1 2016 | 2,393,857 | $24,895 | $8.79 | $7.64 - $9.83 |
| Q4 2015 | 2,282,752 | $24,380 | $10.32 | $9.01 - $10.90 |
| Q3 2015 | 2,547,844 | $29,833 | $9.72 | $8.71 - $10.73 |
| Q2 2015 | 2,654,907 | $30,397 | $10.25 | $9.49 - $11.19 |
| Q1 2015 | 2,933,562 | $34,117 | $10.88 | $10.09 - $11.93 |
| Q4 2014 | 3,060,895 | $39,025 | $10.25 | $8.61 - $11.59 |
| Q3 2014 | 3,290,082 | $34,579 | $9.36 | $8.58 - $10.12 |
| Q2 2014 | 3,348,539 | $36,064 | $8.73 | $7.55 - $9.92 |
| Q1 2014 | 2,547,056 | $27,840 | $9.03 | $8.07 - $10.04 |
| Q4 2013 | 849,485 | $8,911 | $8.42 | $7.65 - $9.15 |
| Q3 2013 | 857,323 | $7,982 | $8.09 | $7.36 - $8.89 |
| Q2 2013 | 805,991 | $7,842 | $8.27 | $7.33 - $9.16 |