Ticker: AZTA CUSIP: 114340102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 127,829 | $4,252 | $32.68 | $28.53 - $38.22 |
| Q3 2025 | 110,063 | $3,161 | $31.00 | $26.46 - $35.33 |
| Q2 2025 | 114,159 | $3,514 | $28.14 | $23.91 - $35.80 |
| Q1 2025 | 326,550 | $11,312 | $46.02 | $33.33 - $55.64 |
| Q4 2024 | 298,501 | $14,925 | $45.53 | $38.82 - $52.10 |
| Q3 2024 | 373,357 | $18,085 | $52.01 | $45.21 - $63.58 |
| Q2 2024 | 513,484 | $27,020 | $53.44 | $47.95 - $60.59 |
| Q1 2024 | 580,135 | $34,971 | $64.04 | $57.58 - $69.16 |
| Q4 2023 | 562,021 | $36,610 | $54.26 | $44.00 - $66.98 |
| Q3 2023 | 538,566 | $27,031 | $50.26 | $43.43 - $61.19 |
| Q2 2023 | 405,103 | $18,910 | $43.78 | $36.01 - $47.51 |
| Q1 2023 | 390,761 | $17,436 | $49.52 | $38.10 - $62.99 |
| Q4 2022 | 348,067 | $20,264 | $51.16 | $37.61 - $63.60 |
| Q3 2022 | 394,090 | $16,891 | $59.72 | $42.41 - $78.15 |
| Q2 2022 | 320,204 | $23,087 | $74.74 | $61.35 - $86.25 |
| Q1 2022 | 315,239 | $26,127 | $85.82 | $74.05 - $104.64 |
| Q4 2021 | 334,460 | $34,486 | $108.34 | $89.46 - $124.68 |
| Q3 2021 | 305,249 | $31,242 | $89.48 | $75.85 - $110.30 |
| Q2 2021 | 256,718 | $24,460 | $96.72 | $83.17 - $108.39 |
| Q1 2021 | 196,306 | $16,028 | $80.33 | $65.09 - $91.39 |
| Q4 2020 | 156,263 | $10,602 | $62.04 | $45.96 - $77.11 |
| Q3 2020 | 154,303 | $7,138 | $48.10 | $42.41 - $57.13 |
| Q2 2020 | 135,048 | $5,975 | $37.91 | $25.96 - $44.52 |
| Q1 2020 | 129,934 | $3,963 | $35.96 | $20.98 - $43.99 |
| Q4 2019 | 118,295 | $4,964 | $41.41 | $34.25 - $49.59 |
| Q3 2019 | 163,191 | $6,043 | $35.63 | $29.37 - $41.49 |
| Q2 2019 | 111,819 | $4,333 | $35.15 | $28.82 - $41.41 |
| Q1 2019 | 105,584 | $3,097 | $29.41 | $23.58 - $33.06 |
| Q4 2018 | 82,973 | $2,172 | $28.45 | $22.48 - $34.97 |
| Q3 2018 | 23,593 | $826 | $31.92 | $27.41 - $38.58 |
| Q2 2018 | 24,876 | $811 | $28.85 | $23.72 - $35.38 |
| Q1 2018 | 5,375 | $146 | $26.27 | $22.05 - $29.44 |
| Q4 2017 | 742 | $18 | $27.29 | $20.97 - $33.38 |
| Q3 2017 | 926 | $28 | $24.63 | $20.74 - $29.20 |
| Q4 2014 | 319 | $4 | $10.25 | $8.61 - $11.59 |
| Q3 2014 | 319 | $3 | $9.36 | $8.58 - $10.12 |
| Q2 2014 | 319 | $3 | $8.73 | $7.55 - $9.92 |