Ticker: AZTA CUSIP: 114340102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 279,885 | $9,309 | $32.68 | $28.53 - $38.22 |
| Q3 2025 | 160,706 | $4,615 | $31.00 | $26.46 - $35.33 |
| Q2 2025 | 1,058,645 | $32,585 | $28.14 | $23.91 - $35.80 |
| Q1 2025 | 684,617 | $23,715 | $46.02 | $33.33 - $55.64 |
| Q4 2024 | 193,118 | $9,656 | $45.53 | $38.82 - $52.10 |
| Q3 2024 | 39,499 | $1,913 | $52.01 | $45.21 - $63.58 |
| Q2 2024 | 404,755 | $21,298 | $53.44 | $47.95 - $60.59 |
| Q1 2024 | 123,156 | $7,424 | $64.04 | $57.58 - $69.16 |
| Q4 2023 | 179,737 | $11,708 | $54.26 | $44.00 - $66.98 |
| Q3 2023 | 130,605 | $6,555 | $50.26 | $43.43 - $61.19 |
| Q2 2023 | 372,921 | $17,408 | $43.78 | $36.01 - $47.51 |
| Q1 2023 | 203,587 | $9,084 | $49.52 | $38.10 - $62.99 |
| Q4 2022 | 486,089 | $28,300 | $51.16 | $37.61 - $63.60 |
| Q2 2022 | 13,220 | $953 | $74.74 | $61.35 - $86.25 |
| Q1 2022 | 64,980 | $5,385 | $85.82 | $74.05 - $104.64 |
| Q4 2021 | 216,348 | $22,307 | $108.34 | $89.46 - $124.68 |
| Q3 2021 | 194,604 | $19,918 | $89.48 | $75.85 - $110.30 |
| Q2 2021 | 391,226 | $37,276 | $96.72 | $83.17 - $108.39 |
| Q1 2021 | 173,151 | $14,138 | $80.33 | $65.09 - $91.39 |
| Q4 2020 | 106,048 | $7,195 | $62.04 | $45.96 - $77.11 |
| Q3 2020 | 7,436 | $344 | $48.10 | $42.41 - $57.13 |
| Q1 2020 | 278,262 | $8,487 | $35.96 | $20.98 - $43.99 |
| Q4 2019 | 469,229 | $19,688 | $41.41 | $34.25 - $49.59 |
| Q3 2019 | 47,596 | $1,762 | $35.63 | $29.37 - $41.49 |
| Q2 2019 | 20,699 | $802 | $35.15 | $28.82 - $41.41 |
| Q1 2019 | 11,491 | $337 | $29.41 | $23.58 - $33.06 |
| Q4 2018 | 7,886 | $206 | $28.45 | $22.48 - $34.97 |
| Q3 2018 | 32,826 | $1,150 | $31.92 | $27.41 - $38.58 |
| Q2 2018 | 11,689 | $381 | $28.85 | $23.72 - $35.38 |
| Q1 2018 | 38,286 | $1,036 | $26.27 | $22.05 - $29.44 |
| Q4 2017 | 114,403 | $2,729 | $27.29 | $20.97 - $33.38 |
| Q3 2017 | 350,790 | $10,650 | $24.63 | $20.74 - $29.20 |
| Q2 2017 | 321,986 | $6,983 | $24.18 | $19.86 - $28.91 |
| Q4 2016 | 34,015 | $581 | $14.21 | $11.98 - $17.05 |
| Q3 2016 | 58,935 | $802 | $11.78 | $10.12 - $13.16 |
| Q2 2016 | 62,891 | $705 | $9.74 | $8.33 - $11.20 |
| Q1 2016 | 75,334 | $783 | $8.79 | $7.64 - $9.83 |
| Q4 2015 | 24,270 | $259 | $10.32 | $9.01 - $10.90 |
| Q3 2015 | 52,128 | $610 | $9.72 | $8.71 - $10.73 |
| Q4 2014 | 96,273 | $1,228 | $10.25 | $8.61 - $11.59 |
| Q3 2014 | 115,355 | $1,212 | $9.36 | $8.58 - $10.12 |
| Q2 2014 | 113,542 | $1,223 | $8.73 | $7.55 - $9.92 |
| Q1 2014 | 74,760 | $817 | $9.03 | $8.07 - $10.04 |
| Q4 2013 | 112,470 | $1,180 | $8.42 | $7.65 - $9.15 |
| Q3 2013 | 96,540 | $899 | $8.09 | $7.36 - $8.89 |
| Q2 2013 | 158,272 | $1,540 | $8.27 | $7.33 - $9.16 |