Ticker: AZTA CUSIP: 114340102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 9,237 | $307 | $32.68 | $28.53 - $38.22 |
| Q3 2025 | 8,085 | $232 | $31.00 | $26.46 - $35.33 |
| Q2 2025 | 8,580 | $264 | $28.14 | $23.91 - $35.80 |
| Q1 2025 | 9,174 | $318 | $46.02 | $33.33 - $55.64 |
| Q4 2024 | 9,320 | $466 | $45.53 | $38.82 - $52.10 |
| Q3 2024 | 10,203 | $494 | $52.01 | $45.21 - $63.58 |
| Q2 2024 | 9,855 | $519 | $53.44 | $47.95 - $60.59 |
| Q1 2024 | 10,429 | $629 | $64.04 | $57.58 - $69.16 |
| Q4 2023 | 10,517 | $685 | $54.26 | $44.00 - $66.98 |
| Q3 2023 | 12,934 | $649 | $50.26 | $43.43 - $61.19 |
| Q2 2023 | 12,908 | $603 | $43.78 | $36.01 - $47.51 |
| Q1 2023 | 11,966 | $534 | $49.52 | $38.10 - $62.99 |
| Q4 2022 | 12,055 | $702 | $51.16 | $37.61 - $63.60 |
| Q3 2022 | 12,061 | $517 | $59.72 | $42.41 - $78.15 |
| Q2 2022 | 11,977 | $864 | $74.74 | $61.35 - $86.25 |
| Q1 2022 | 11,064 | $917 | $85.82 | $74.05 - $104.64 |
| Q4 2021 | 10,606 | $1,094 | $108.34 | $89.46 - $124.68 |
| Q3 2021 | 10,506 | $1,075 | $89.48 | $75.85 - $110.30 |
| Q2 2021 | 9,745 | $928 | $96.72 | $83.17 - $108.39 |
| Q1 2021 | 8,917 | $728 | $80.33 | $65.09 - $91.39 |
| Q4 2020 | 6,634 | $450 | $62.04 | $45.96 - $77.11 |