Ticker: AZTA CUSIP: 114340102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 31,311 | $1,041 | $32.68 | $28.53 - $38.22 |
| Q3 2025 | 33,002 | $948 | $31.00 | $26.46 - $35.33 |
| Q2 2025 | 32,076 | $987 | $28.14 | $23.91 - $35.80 |
| Q1 2025 | 27,251 | $944 | $46.02 | $33.33 - $55.64 |
| Q4 2024 | 28,199 | $1,410 | $45.53 | $38.82 - $52.10 |
| Q3 2024 | 29,603 | $1,434 | $52.01 | $45.21 - $63.58 |
| Q3 2023 | 38,682 | $1,941 | $50.26 | $43.43 - $61.19 |
| Q2 2023 | 39,535 | $1,845 | $43.78 | $36.01 - $47.51 |
| Q1 2023 | 39,303 | $1,754 | $49.52 | $38.10 - $62.99 |
| Q4 2022 | 22,940 | $1,336 | $51.16 | $37.61 - $63.60 |
| Q3 2022 | 21,336 | $914 | $59.72 | $42.41 - $78.15 |
| Q2 2022 | 22,023 | $1,588 | $74.74 | $61.35 - $86.25 |
| Q1 2022 | 21,932 | $1,818 | $85.82 | $74.05 - $104.64 |
| Q4 2021 | 27,159 | $2,800 | $108.34 | $89.46 - $124.68 |
| Q3 2021 | 38,709 | $3,962 | $89.48 | $75.85 - $110.30 |
| Q2 2021 | 44,648 | $4,254 | $96.72 | $83.17 - $108.39 |
| Q1 2021 | 42,598 | $3,478 | $80.33 | $65.09 - $91.39 |
| Q4 2020 | 48,643 | $3,300 | $62.04 | $45.96 - $77.11 |
| Q3 2020 | 59,560 | $2,755 | $48.10 | $42.41 - $57.13 |
| Q2 2020 | 60,452 | $2,674 | $37.91 | $25.96 - $44.52 |
| Q1 2020 | 56,929 | $1,736 | $35.96 | $20.98 - $43.99 |
| Q4 2019 | 62,374 | $2,617 | $41.41 | $34.25 - $49.59 |
| Q3 2019 | 114,481 | $4,239 | $35.63 | $29.37 - $41.49 |
| Q2 2019 | 96,530 | $3,741 | $35.15 | $28.82 - $41.41 |
| Q1 2019 | 94,539 | $2,773 | $29.41 | $23.58 - $33.06 |
| Q4 2018 | 92,947 | $2,433 | $28.45 | $22.48 - $34.97 |
| Q3 2018 | 99,676 | $3,492 | $31.92 | $27.41 - $38.58 |
| Q2 2018 | 103,637 | $3,381 | $28.85 | $23.72 - $35.38 |
| Q1 2018 | 89,031 | $2,411 | $26.27 | $22.05 - $29.44 |
| Q4 2017 | 42,980 | $1,025 | $27.29 | $20.97 - $33.38 |