Ticker: AZTA CUSIP: 114340102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2021 | 5,505 | $449 | $80.33 | $65.09 - $91.39 |
| Q4 2020 | 5,040 | $342 | $62.04 | $45.96 - $77.11 |
| Q3 2020 | 6,305 | $292 | $48.10 | $42.41 - $57.13 |
| Q2 2020 | 6,687 | $296 | $37.91 | $25.96 - $44.52 |
| Q1 2020 | 6,528 | $199 | $35.96 | $20.98 - $43.99 |
| Q4 2019 | 6,528 | $274 | $41.41 | $34.25 - $49.59 |
| Q3 2019 | 4,283 | $159 | $35.63 | $29.37 - $41.49 |
| Q2 2019 | 4,283 | $166 | $35.15 | $28.82 - $41.41 |
| Q1 2019 | 4,243 | $124 | $29.41 | $23.58 - $33.06 |
| Q4 2018 | 4,112 | $108 | $28.45 | $22.48 - $34.97 |
| Q3 2018 | 9,069 | $318 | $31.92 | $27.41 - $38.58 |
| Q2 2018 | 10,650 | $347 | $28.85 | $23.72 - $35.38 |
| Q1 2018 | 11,005 | $298 | $26.27 | $22.05 - $29.44 |
| Q4 2017 | 11,245 | $268 | $27.29 | $20.97 - $33.38 |
| Q3 2017 | 2,382 | $72 | $24.63 | $20.74 - $29.20 |
| Q2 2017 | 2,411 | $52 | $24.18 | $19.86 - $28.91 |
| Q1 2017 | 2,411 | $54 | $18.85 | $15.66 - $21.50 |
| Q4 2016 | 2,361 | $40 | $14.21 | $11.98 - $17.05 |
| Q3 2016 | 2,361 | $32 | $11.78 | $10.12 - $13.16 |
| Q2 2016 | 2,361 | $26 | $9.74 | $8.33 - $11.20 |
| Q1 2016 | 2,256 | $23 | $8.79 | $7.64 - $9.83 |
| Q4 2015 | 2,256 | $24 | $10.32 | $9.01 - $10.90 |
| Q3 2015 | 2,256 | $26 | $9.72 | $8.71 - $10.73 |
| Q2 2015 | 2,256 | $26 | $10.25 | $9.49 - $11.19 |