Ticker: AZTA CUSIP: 114340102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 6,060 | $202 | $32.68 | $28.53 - $38.22 |
| Q3 2025 | 6,216 | $179 | $31.00 | $26.46 - $35.33 |
| Q2 2025 | 6,204 | $191 | $28.14 | $23.91 - $35.80 |
| Q1 2025 | 4,842 | $168 | $46.02 | $33.33 - $55.64 |
| Q4 2024 | 4,446 | $225 | $45.53 | $38.82 - $52.10 |
| Q3 2024 | 3,870 | $187 | $52.01 | $45.21 - $63.58 |
| Q2 2024 | 4,225 | $222 | $53.44 | $47.95 - $60.59 |
| Q1 2024 | 3,163 | $191 | $64.04 | $57.58 - $69.16 |
| Q4 2023 | 3,303 | $205 | $54.26 | $44.00 - $66.98 |
| Q3 2023 | 5,100 | $256 | $50.26 | $43.43 - $61.19 |
| Q2 2023 | 4,692 | $219 | $43.78 | $36.01 - $47.51 |
| Q1 2023 | 3,549 | $158 | $49.52 | $38.10 - $62.99 |
| Q4 2022 | 3,195 | $188 | $51.16 | $37.61 - $63.60 |
| Q3 2022 | 2,633 | $113 | $59.72 | $42.41 - $78.15 |
| Q2 2022 | 2,447 | $176 | $74.74 | $61.35 - $86.25 |
| Q1 2022 | 7,952 | $659 | $85.82 | $74.05 - $104.64 |
| Q4 2021 | 7,552 | $784 | $108.34 | $89.46 - $124.68 |
| Q3 2021 | 8,750 | $896 | $89.48 | $75.85 - $110.30 |
| Q2 2021 | 9,100 | $867 | $96.72 | $83.17 - $108.39 |
| Q1 2021 | 7,066 | $577 | $80.33 | $65.09 - $91.39 |
| Q4 2020 | 4,368 | $296 | $62.04 | $45.96 - $77.11 |
| Q3 2020 | 5,945 | $275 | $48.10 | $42.41 - $57.13 |
| Q2 2020 | 7,676 | $340 | $37.91 | $25.96 - $44.52 |
| Q1 2020 | 8,202 | $250 | $35.96 | $20.98 - $43.99 |
| Q4 2019 | 6,504 | $277 | $41.41 | $34.25 - $49.59 |
| Q3 2019 | 6,590 | $244 | $35.63 | $29.37 - $41.49 |
| Q2 2019 | 6,163 | $239 | $35.15 | $28.82 - $41.41 |
| Q1 2019 | 7,194 | $211 | $29.41 | $23.58 - $33.06 |
| Q4 2018 | 6,541 | $159 | $28.45 | $22.48 - $34.97 |
| Q3 2018 | 5,217 | $183 | $31.92 | $27.41 - $38.58 |