AZENTA INC

Ticker: AZTA CUSIP: 114340102 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 109,691 Value ($000) $4 Avg Close $32.68 Range $28.53 - $38.22
Q3 2025
Shares 74,846 Value ($000) $2 Avg Close $31.00 Range $26.46 - $35.33
Q1 2025
Shares 59,810 Value ($000) $2 Avg Close $46.02 Range $33.33 - $55.64
Q4 2024
Shares 140,070 Value ($000) $7 Avg Close $45.53 Range $38.82 - $52.10
Q3 2024
Shares 121,022 Value ($000) $6 Avg Close $52.01 Range $45.21 - $63.58
Q2 2024
Shares 31,201 Value ($000) $2 Avg Close $53.44 Range $47.95 - $60.59
Q1 2024
Shares 67,660 Value ($000) $4 Avg Close $64.04 Range $57.58 - $69.16
Q4 2023
Shares 43,678 Value ($000) $3 Avg Close $54.26 Range $44.00 - $66.98
Q3 2023
Shares 136,282 Value ($000) $7 Avg Close $50.26 Range $43.43 - $61.19
Q2 2023
Shares 87,404 Value ($000) $4 Avg Close $43.78 Range $36.01 - $47.51
Q1 2023
Shares 119,513 Value ($000) $5 Avg Close $49.52 Range $38.10 - $62.99
Q2 2022
Shares 118,988 Value ($000) $8,579 Avg Close $74.74 Range $61.35 - $86.25
Q4 2021
Shares 62,873 Value ($000) $6,482 Avg Close $108.34 Range $89.46 - $124.68
Q3 2021
Shares 16,636 Value ($000) $1,702 Avg Close $89.48 Range $75.85 - $110.30
Q2 2021
Shares 225,007 Value ($000) $21,438 Avg Close $96.72 Range $83.17 - $108.39
Q4 2020
Shares 8,478 Value ($000) $575 Avg Close $62.04 Range $45.96 - $77.11
Q3 2020
Shares 9,682 Value ($000) $447 Avg Close $48.10 Range $42.41 - $57.13
Q4 2019
Shares 42,228 Value ($000) $1,771 Avg Close $41.41 Range $34.25 - $49.59
Q3 2019
Shares 11,463 Value ($000) $424 Avg Close $35.63 Range $29.37 - $41.49