Ticker: AZTA CUSIP: 114340102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 505,003 | $16,796 | $32.68 | $28.53 - $38.22 |
| Q3 2025 | 532,303 | $15,288 | $31.00 | $26.46 - $35.33 |
| Q2 2025 | 501,052 | $15,422 | $28.14 | $23.91 - $35.80 |
| Q1 2025 | 5,874 | $203 | $46.02 | $33.33 - $55.64 |
| Q4 2024 | 198,050 | $9,903 | $45.53 | $38.82 - $52.10 |
| Q3 2024 | 40,567 | $1,965 | $52.01 | $45.21 - $63.58 |
| Q2 2024 | 67,423 | $3,548 | $53.44 | $47.95 - $60.59 |
| Q1 2024 | 68,904 | $4,154 | $64.04 | $57.58 - $69.16 |
| Q4 2023 | 64,614 | $4,209 | $54.26 | $44.00 - $66.98 |
| Q3 2023 | 76,078 | $3,818 | $50.26 | $43.43 - $61.19 |
| Q2 2023 | 70,777 | $3,304 | $43.78 | $36.01 - $47.51 |
| Q1 2023 | 69,316 | $3,093 | $49.52 | $38.10 - $62.99 |
| Q4 2022 | 62,088 | $3,615 | $51.16 | $37.61 - $63.60 |
| Q3 2022 | 7,991 | $342 | $59.72 | $42.41 - $78.15 |
| Q2 2022 | 23,556 | $1,698 | $74.74 | $61.35 - $86.25 |
| Q1 2022 | 2,746 | $228 | $85.82 | $74.05 - $104.64 |
| Q3 2021 | 3,901 | $399 | $89.48 | $75.85 - $110.30 |
| Q2 2021 | 6,361 | $606 | $96.72 | $83.17 - $108.39 |
| Q4 2020 | 3,243 | $220 | $62.04 | $45.96 - $77.11 |
| Q3 2020 | 4,724 | $219 | $48.10 | $42.41 - $57.13 |
| Q2 2020 | 6,765 | $299 | $37.91 | $25.96 - $44.52 |
| Q1 2020 | 87,043 | $2,655 | $35.96 | $20.98 - $43.99 |
| Q4 2019 | 34,368 | $1,442 | $41.41 | $34.25 - $49.59 |
| Q4 2017 | 21,205 | $506 | $27.29 | $20.97 - $33.38 |
| Q3 2017 | 10,200 | $310 | $24.63 | $20.74 - $29.20 |
| Q2 2017 | 58,159 | $1,261 | $24.18 | $19.86 - $28.91 |
| Q1 2017 | 40,325 | $903 | $18.85 | $15.66 - $21.50 |
| Q4 2016 | 16,548 | $282 | $14.21 | $11.98 - $17.05 |
| Q4 2015 | 62,067 | $663 | $10.32 | $9.01 - $10.90 |
| Q3 2015 | 36,538 | $428 | $9.72 | $8.71 - $10.73 |
| Q4 2014 | 25,663 | $327 | $10.25 | $8.61 - $11.59 |
| Q2 2014 | 229,454 | $2,471 | $8.73 | $7.55 - $9.92 |
| Q1 2014 | 27,198 | $297 | $9.03 | $8.07 - $10.04 |