Ticker: AZTA CUSIP: 114340102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 22,759 | $757 | $32.68 | $28.53 - $38.22 |
| Q3 2025 | 24,429 | $702 | $31.00 | $26.46 - $35.33 |
| Q2 2025 | 24,429 | $752 | $28.14 | $23.91 - $35.80 |
| Q1 2025 | 717 | $25 | $46.02 | $33.33 - $55.64 |
| Q4 2024 | 844 | $42 | $45.53 | $38.82 - $52.10 |
| Q3 2024 | 25,353 | $1,228 | $52.01 | $45.21 - $63.58 |
| Q2 2024 | 28,407 | $1,495 | $53.44 | $47.95 - $60.59 |
| Q1 2024 | 30,618 | $1,846 | $64.04 | $57.58 - $69.16 |
| Q4 2023 | 33,901 | $2,208 | $54.26 | $44.00 - $66.98 |
| Q3 2023 | 34,553 | $1,734 | $50.26 | $43.43 - $61.19 |
| Q2 2023 | 39,110 | $1,826 | $43.78 | $36.01 - $47.51 |
| Q1 2023 | 42,356 | $1,890 | $49.52 | $38.10 - $62.99 |
| Q4 2022 | 47,213 | $2,749 | $51.16 | $37.61 - $63.60 |
| Q3 2022 | 48,158 | $2,064 | $59.72 | $42.41 - $78.15 |
| Q2 2022 | 48,744 | $3,514 | $74.74 | $61.35 - $86.25 |
| Q1 2022 | 51,112 | $4,236 | $85.82 | $74.05 - $104.64 |
| Q4 2021 | 36,029 | $3,715 | $108.34 | $89.46 - $124.68 |
| Q3 2021 | 35,693 | $3,653 | $89.48 | $75.85 - $110.30 |
| Q2 2021 | 37,124 | $3,537 | $96.72 | $83.17 - $108.39 |
| Q1 2021 | 64,835 | $5,294 | $80.33 | $65.09 - $91.39 |
| Q4 2020 | 29,457 | $1,999 | $62.04 | $45.96 - $77.11 |
| Q3 2020 | 31,319 | $1,449 | $48.10 | $42.41 - $57.13 |
| Q2 2020 | 31,319 | $1,386 | $37.91 | $25.96 - $44.52 |
| Q1 2020 | 29,252 | $892 | $35.96 | $20.98 - $43.99 |
| Q4 2019 | 29,252 | $1,227 | $41.41 | $34.25 - $49.59 |
| Q3 2019 | 31,534 | $1,168 | $35.63 | $29.37 - $41.49 |
| Q2 2019 | 31,534 | $1,222 | $35.15 | $28.82 - $41.41 |
| Q1 2019 | 29,420 | $863 | $29.41 | $23.58 - $33.06 |
| Q4 2018 | 29,420 | $770 | $28.45 | $22.48 - $34.97 |
| Q3 2018 | 29,420 | $1,031 | $31.92 | $27.41 - $38.58 |
| Q2 2018 | 32,611 | $1,064 | $28.85 | $23.72 - $35.38 |
| Q1 2018 | 32,611 | $883 | $26.27 | $22.05 - $29.44 |
| Q4 2017 | 32,611 | $778 | $27.29 | $20.97 - $33.38 |