Ticker: AZTA CUSIP: 114340102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 18,700 | $622 | $32.68 | $28.53 - $38.22 |
| Q3 2025 | 18,800 | $540 | $31.00 | $26.46 - $35.33 |
| Q2 2025 | 21,400 | $659 | $28.14 | $23.91 - $35.80 |
| Q1 2025 | 21,500 | $745 | $46.02 | $33.33 - $55.64 |
| Q4 2024 | 22,000 | $1,100 | $45.53 | $38.82 - $52.10 |
| Q3 2024 | 13,600 | $659 | $52.01 | $45.21 - $63.58 |
| Q2 2024 | 15,300 | $805 | $53.44 | $47.95 - $60.59 |
| Q1 2024 | 16,000 | $964 | $64.04 | $57.58 - $69.16 |
| Q4 2023 | 16,900 | $1,101 | $54.26 | $44.00 - $66.98 |
| Q3 2023 | 17,000 | $853 | $50.26 | $43.43 - $61.19 |
| Q2 2023 | 19,000 | $887 | $43.78 | $36.01 - $47.51 |
| Q1 2023 | 18,300 | $817 | $49.52 | $38.10 - $62.99 |
| Q4 2022 | 20,100 | $1 | $51.16 | $37.61 - $63.60 |
| Q3 2022 | 20,000 | $857 | $59.72 | $42.41 - $78.15 |
| Q2 2022 | 19,700 | $1,274 | $74.74 | $61.35 - $86.25 |
| Q1 2022 | 19,600 | $1,641 | $85.82 | $74.05 - $104.64 |
| Q4 2021 | 19,100 | $1,969 | $108.34 | $89.46 - $124.68 |
| Q3 2021 | 19,000 | $1,945 | $89.48 | $75.85 - $110.30 |
| Q2 2021 | 19,300 | $1,839 | $96.72 | $83.17 - $108.39 |
| Q1 2021 | 19,300 | $1,576 | $80.33 | $65.09 - $91.39 |
| Q4 2020 | 34,000 | $2,307 | $62.04 | $45.96 - $77.11 |
| Q3 2020 | 34,100 | $1,577 | $48.10 | $42.41 - $57.13 |
| Q2 2020 | 20,070 | $888 | $37.91 | $25.96 - $44.52 |
| Q1 2020 | 19,970 | $609 | $35.96 | $20.98 - $43.99 |
| Q4 2019 | 24,760 | $1,039 | $41.41 | $34.25 - $49.59 |
| Q3 2019 | 26,700 | $989 | $35.63 | $29.37 - $41.49 |
| Q2 2019 | 26,900 | $1,063 | $35.15 | $28.82 - $41.41 |
| Q1 2019 | 26,500 | $777 | $29.41 | $23.58 - $33.06 |
| Q4 2018 | 26,906 | $704 | $28.45 | $22.48 - $34.97 |
| Q3 2018 | 31,100 | $1,089 | $31.92 | $27.41 - $38.58 |
| Q2 2018 | 31,600 | $1,031 | $28.85 | $23.72 - $35.38 |
| Q1 2018 | 31,200 | $845 | $26.27 | $22.05 - $29.44 |
| Q4 2017 | 30,200 | $720 | $27.29 | $20.97 - $33.38 |
| Q3 2017 | 28,300 | $859 | $24.63 | $20.74 - $29.20 |
| Q2 2017 | 28,400 | $616 | $24.18 | $19.86 - $28.91 |
| Q1 2017 | 28,300 | $634 | $18.85 | $15.66 - $21.50 |
| Q4 2016 | 27,700 | $473 | $14.21 | $11.98 - $17.05 |
| Q3 2016 | 30,300 | $412 | $11.78 | $10.12 - $13.16 |
| Q2 2016 | 30,400 | $341 | $9.74 | $8.33 - $11.20 |
| Q1 2016 | 30,300 | $315 | $8.79 | $7.64 - $9.83 |
| Q4 2015 | 29,900 | $319 | $10.32 | $9.01 - $10.90 |
| Q3 2015 | 29,700 | $348 | $9.72 | $8.71 - $10.73 |
| Q2 2015 | 29,900 | $342 | $10.25 | $9.49 - $11.19 |
| Q1 2015 | 29,500 | $343 | $10.88 | $10.09 - $11.93 |
| Q4 2014 | 30,300 | $386 | $10.25 | $8.61 - $11.59 |
| Q3 2014 | 30,700 | $323 | $9.36 | $8.58 - $10.12 |
| Q2 2014 | 31,000 | $334 | $8.73 | $7.55 - $9.92 |
| Q1 2014 | 30,900 | $338 | $9.03 | $8.07 - $10.04 |
| Q4 2013 | 30,800 | $323 | $8.42 | $7.65 - $9.15 |