Ticker: AZTA CUSIP: 114340102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2025 | 15,860 | $549 | $46.02 | $33.33 - $55.64 |
| Q4 2024 | 15,800 | $790 | $45.53 | $38.82 - $52.10 |
| Q3 2024 | 17,065 | $827 | $52.01 | $45.21 - $63.58 |
| Q2 2024 | 17,094 | $899 | $53.44 | $47.95 - $60.59 |
| Q1 2024 | 16,998 | $1,025 | $64.04 | $57.58 - $69.16 |
| Q4 2023 | 16,838 | $1,097 | $54.26 | $44.00 - $66.98 |
| Q3 2023 | 16,838 | $845 | $50.26 | $43.43 - $61.19 |
| Q2 2023 | 16,838 | $786 | $43.78 | $36.01 - $47.51 |
| Q1 2023 | 18,718 | $835 | $49.52 | $38.10 - $62.99 |
| Q4 2022 | 18,718 | $1,090 | $51.16 | $37.61 - $63.60 |
| Q3 2022 | 18,718 | $802 | $59.72 | $42.41 - $78.15 |
| Q2 2022 | 16,597 | $1,196 | $74.74 | $61.35 - $86.25 |
| Q1 2022 | 16,597 | $1,375 | $85.82 | $74.05 - $104.64 |
| Q4 2021 | 19,762 | $2,037 | $108.34 | $89.46 - $124.68 |
| Q3 2021 | 19,762 | $2,022 | $89.48 | $75.85 - $110.30 |
| Q2 2021 | 19,762 | $1,882 | $96.72 | $83.17 - $108.39 |
| Q1 2021 | 22,667 | $1,850 | $80.33 | $65.09 - $91.39 |
| Q4 2020 | 22,667 | $1,537 | $62.04 | $45.96 - $77.11 |
| Q3 2020 | 30,031 | $1,389 | $48.10 | $42.41 - $57.13 |
| Q2 2020 | 27,211 | $1,203 | $37.91 | $25.96 - $44.52 |
| Q1 2020 | 25,762 | $785 | $35.96 | $20.98 - $43.99 |
| Q4 2019 | 25,762 | $1,080 | $41.41 | $34.25 - $49.59 |
| Q3 2019 | 25,762 | $953 | $35.63 | $29.37 - $41.49 |
| Q2 2019 | 25,762 | $998 | $35.15 | $28.82 - $41.41 |
| Q1 2019 | 25,762 | $755 | $29.41 | $23.58 - $33.06 |
| Q4 2018 | 14,321 | $374 | $28.45 | $22.48 - $34.97 |
| Q3 2018 | 14,321 | $502 | $31.92 | $27.41 - $38.58 |
| Q2 2018 | 14,321 | $467 | $28.85 | $23.72 - $35.38 |
| Q1 2018 | 14,321 | $388 | $26.27 | $22.05 - $29.44 |