Ticker: AZTA CUSIP: 114340102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 326,653 | $10,864 | $32.68 | $28.53 - $38.22 |
| Q3 2025 | 330,622 | $9,495 | $31.00 | $26.46 - $35.33 |
| Q2 2025 | 455,095 | $14,008 | $28.14 | $23.91 - $35.80 |
| Q1 2025 | 331,043 | $11,467 | $46.02 | $33.33 - $55.64 |
| Q4 2024 | 274,227 | $13,711 | $45.53 | $38.82 - $52.10 |
| Q3 2024 | 28,140 | $1,363 | $52.01 | $45.21 - $63.58 |
| Q2 2024 | 37,249 | $1,960 | $53.44 | $47.95 - $60.59 |
| Q1 2024 | 39,410 | $2,376 | $64.04 | $57.58 - $69.16 |
| Q4 2023 | 19,631 | $1,279 | $54.26 | $44.00 - $66.98 |
| Q3 2023 | 19,182 | $963 | $50.26 | $43.43 - $61.19 |
| Q2 2023 | 23,163 | $1,081 | $43.78 | $36.01 - $47.51 |
| Q1 2023 | 36,988 | $1,650 | $49.52 | $38.10 - $62.99 |
| Q4 2022 | 55,205 | $3,214 | $51.16 | $37.61 - $63.60 |
| Q3 2022 | 41,384 | $1,774 | $59.72 | $42.41 - $78.15 |
| Q2 2022 | 60,465 | $4,359 | $74.74 | $61.35 - $86.25 |
| Q1 2022 | 61,199 | $5,072 | $85.82 | $74.05 - $104.64 |
| Q4 2021 | 106,566 | $10,988 | $108.34 | $89.46 - $124.68 |
| Q3 2021 | 89,836 | $9,194 | $89.48 | $75.85 - $110.30 |
| Q2 2021 | 255,727 | $24,366 | $96.72 | $83.17 - $108.39 |
| Q1 2021 | 196,596 | $16,052 | $80.33 | $65.09 - $91.39 |
| Q4 2020 | 146,823 | $9,962 | $62.04 | $45.96 - $77.11 |
| Q3 2020 | 107,098 | $4,954 | $48.10 | $42.41 - $57.13 |
| Q2 2020 | 59,058 | $2,613 | $37.91 | $25.96 - $44.52 |
| Q1 2020 | 80,498 | $2,455 | $35.96 | $20.98 - $43.99 |
| Q4 2019 | 129,412 | $5,430 | $41.41 | $34.25 - $49.59 |
| Q3 2019 | 83,098 | $3,077 | $35.63 | $29.37 - $41.49 |
| Q2 2019 | 13,987 | $542 | $35.15 | $28.82 - $41.41 |
| Q1 2019 | 74,260 | $2,178 | $29.41 | $23.58 - $33.06 |
| Q4 2018 | 30,776 | $805 | $28.45 | $22.48 - $34.97 |
| Q3 2018 | 54,582 | $1,912 | $31.92 | $27.41 - $38.58 |
| Q2 2018 | 22,120 | $721 | $28.85 | $23.72 - $35.38 |
| Q1 2018 | 6,066 | $164 | $26.27 | $22.05 - $29.44 |
| Q4 2017 | 10,841 | $259 | $27.29 | $20.97 - $33.38 |
| Q3 2017 | 41,363 | $1,256 | $24.63 | $20.74 - $29.20 |
| Q2 2017 | 17,870 | $388 | $24.18 | $19.86 - $28.91 |
| Q1 2017 | 13,367 | $299 | $18.85 | $15.66 - $21.50 |
| Q4 2016 | 15,763 | $269 | $14.21 | $11.98 - $17.05 |
| Q3 2016 | 261 | $4 | $11.78 | $10.12 - $13.16 |
| Q2 2016 | 1,079 | $12 | $9.74 | $8.33 - $11.20 |
| Q1 2016 | 1,540 | $16 | $8.79 | $7.64 - $9.83 |
| Q4 2015 | 2,485 | $27 | $10.32 | $9.01 - $10.90 |
| Q3 2015 | 1,468 | $17 | $9.72 | $8.71 - $10.73 |
| Q2 2015 | 1,505 | $17 | $10.25 | $9.49 - $11.19 |
| Q1 2015 | 1,000 | $11 | $10.88 | $10.09 - $11.93 |
| Q4 2014 | 200 | $3 | $10.25 | $8.61 - $11.59 |