Ticker: AZTA CUSIP: 114340102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,817 | $127 | $32.68 | $28.53 - $38.22 |
| Q3 2025 | 3,789 | $109 | $31.00 | $26.46 - $35.33 |
| Q2 2025 | 499 | $15 | $28.14 | $23.91 - $35.80 |
| Q1 2025 | 945 | $33 | $46.02 | $33.33 - $55.64 |
| Q4 2024 | 12,904 | $645 | $45.53 | $38.82 - $52.10 |
| Q3 2024 | 4,370 | $212 | $52.01 | $45.21 - $63.58 |
| Q2 2024 | 4,385 | $231 | $53.44 | $47.95 - $60.59 |
| Q1 2024 | 4,698 | $283 | $64.04 | $57.58 - $69.16 |
| Q4 2023 | 4,289 | $279 | $54.26 | $44.00 - $66.98 |
| Q3 2023 | 11,334 | $569 | $50.26 | $43.43 - $61.19 |
| Q2 2023 | 16,188 | $756 | $43.78 | $36.01 - $47.51 |
| Q1 2023 | 15,506 | $692 | $49.52 | $38.10 - $62.99 |
| Q4 2022 | 94,795 | $5,519 | $51.16 | $37.61 - $63.60 |
| Q3 2022 | 89,443 | $3,832 | $59.72 | $42.41 - $78.15 |
| Q2 2022 | 42,054 | $3,030 | $74.74 | $61.35 - $86.25 |
| Q1 2022 | 55,876 | $4,629 | $85.82 | $74.05 - $104.64 |
| Q4 2021 | 55,897 | $5,761 | $108.34 | $89.46 - $124.68 |
| Q3 2021 | 43,937 | $4,494 | $89.48 | $75.85 - $110.30 |
| Q2 2021 | 40,042 | $3,813 | $96.72 | $83.17 - $108.39 |
| Q1 2021 | 45,717 | $3,730 | $80.33 | $65.09 - $91.39 |
| Q4 2020 | 11,891 | $809 | $62.04 | $45.96 - $77.11 |
| Q3 2020 | 5,716 | $264 | $48.10 | $42.41 - $57.13 |
| Q2 2020 | 5,716 | $252 | $37.91 | $25.96 - $44.52 |
| Q1 2020 | 6,648 | $202 | $35.96 | $20.98 - $43.99 |
| Q4 2019 | 2,733 | $114 | $41.41 | $34.25 - $49.59 |
| Q3 2019 | 2,733 | $101 | $35.63 | $29.37 - $41.49 |
| Q1 2018 | 2,555 | $69 | $26.27 | $22.05 - $29.44 |
| Q4 2017 | 2,990 | $72 | $27.29 | $20.97 - $33.38 |
| Q3 2017 | 4,615 | $140 | $24.63 | $20.74 - $29.20 |
| Q2 2017 | 32,827 | $712 | $24.18 | $19.86 - $28.91 |
| Q1 2017 | 57,792 | $1,294 | $18.85 | $15.66 - $21.50 |
| Q4 2016 | 59,347 | $1,029 | $14.21 | $11.98 - $17.05 |