BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 310 Value ($000) $18 Avg Close $57.30 Range $52.69 - $62.66
Q3 2022
Shares 1,342 Value ($000) $81 Avg Close $61.54 Range $56.16 - $66.97
Q2 2022
Shares 2,072 Value ($000) $121 Avg Close $59.93 Range $51.70 - $72.04
Q1 2022
Shares 1,393 Value ($000) $101 Avg Close $65.38 Range $59.61 - $72.18
Q4 2021
Shares 385 Value ($000) $27 Avg Close $62.78 Range $53.93 - $68.90
Q3 2020
Shares 398 Value ($000) $18 Avg Close $43.00 Range $38.78 - $45.74
Q2 2020
Shares 779 Value ($000) $32 Avg Close $37.12 Range $31.94 - $42.11
Q1 2020
Shares 800 Value ($000) $29 Avg Close $40.59 Range $29.50 - $46.78
Q4 2019
Shares 419 Value ($000) $17 Avg Close $35.99 Range $33.47 - $38.75
Q4 2013
Shares 266,943 Value ($000) $8,379 Avg Close $14.08 Range $12.34 - $14.94
Q3 2013
Shares 410,753 Value ($000) $13,185 Avg Close $14.46 Range $13.54 - $15.53
Q2 2013
Shares 427,062 Value ($000) $13,768 Avg Close $13.98 Range $13.22 - $14.70