Ticker: BRO CUSIP: 115236101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 64,351 | $5,633 | $79.49 | $68.39 - $87.05 |
| Q4 2023 | 64,959 | $4,619 | $70.55 | $65.78 - $75.31 |
| Q3 2023 | 64,128 | $4,479 | $70.26 | $65.48 - $73.51 |
| Q2 2023 | 65,476 | $4,507 | $62.56 | $56.07 - $68.16 |
| Q1 2023 | 64,203 | $3,687 | $56.43 | $51.89 - $61.02 |
| Q4 2022 | 63,990 | $3,646 | $57.30 | $52.69 - $62.66 |
| Q3 2022 | 65,712 | $3,974 | $61.54 | $56.16 - $66.97 |
| Q2 2022 | 67,247 | $3,923 | $59.93 | $51.70 - $72.04 |
| Q1 2022 | 69,079 | $4,992 | $65.38 | $59.61 - $72.18 |
| Q4 2021 | 70,977 | $4,988 | $62.78 | $53.93 - $68.90 |
| Q3 2021 | 71,344 | $3,956 | $54.15 | $50.65 - $57.81 |
| Q2 2021 | 459,641 | $24,425 | $49.88 | $44.30 - $52.77 |
| Q1 2021 | 470,222 | $21,494 | $44.44 | $41.30 - $47.14 |
| Q4 2020 | 425,578 | $20,177 | $44.47 | $41.53 - $47.00 |
| Q3 2020 | 430,428 | $19,486 | $43.00 | $38.78 - $45.74 |
| Q2 2020 | 439,677 | $17,921 | $37.12 | $31.94 - $42.11 |
| Q1 2020 | 456,149 | $16,522 | $40.59 | $29.50 - $46.78 |
| Q4 2019 | 451,446 | $17,823 | $35.99 | $33.47 - $38.75 |
| Q3 2019 | 448,002 | $16,155 | $34.20 | $31.99 - $35.60 |
| Q2 2019 | 457,508 | $15,327 | $30.24 | $28.15 - $32.00 |
| Q1 2019 | 463,147 | $13,667 | $27.17 | $24.91 - $28.69 |
| Q4 2018 | 478,133 | $13,177 | $26.83 | $24.42 - $28.25 |
| Q3 2018 | 471,237 | $13,934 | $28.12 | $26.00 - $29.87 |
| Q2 2018 | 461,539 | $12,798 | $25.69 | $22.93 - $27.05 |
| Q1 2018 | 457,668 | $11,643 | $24.58 | $23.27 - $25.37 |
| Q4 2017 | 276,148 | $14,211 | $23.56 | $22.50 - $24.62 |
| Q3 2017 | 274,875 | $13,246 | $20.98 | $19.74 - $22.93 |
| Q2 2017 | 273,672 | $11,787 | $19.99 | $19.12 - $20.80 |
| Q1 2017 | 269,524 | $11,245 | $20.11 | $19.39 - $21.23 |
| Q4 2016 | 221,891 | $9,954 | $18.83 | $16.72 - $21.16 |
| Q3 2016 | 221,560 | $8,355,028 | $17.08 | $16.49 - $17.61 |
| Q2 2016 | 225,104 | $8,434,647 | $16.34 | $15.71 - $17.26 |
| Q1 2016 | 223,023 | $7,984,000 | $14.72 | $12.98 - $16.48 |
| Q4 2015 | 226,760 | $7,279,000 | $14.60 | $13.84 - $15.12 |
| Q3 2015 | 233,123 | $7,220 | $14.92 | $13.51 - $15.75 |
| Q2 2015 | 230,668 | $7,579,738 | $14.82 | $14.29 - $15.34 |
| Q1 2015 | 235,342 | $7,792,184 | $14.58 | $13.73 - $15.08 |
| Q4 2014 | 232,473 | $7,650,701 | $14.46 | $13.90 - $15.05 |
| Q3 2014 | 238,114 | $7,655,365 | $14.20 | $13.44 - $15.03 |
| Q2 2014 | 238,985 | $7,339,229 | $13.44 | $12.61 - $13.96 |
| Q1 2014 | 244,364 | $7,516,637 | $13.68 | $12.39 - $14.62 |
| Q4 2013 | 244,392 | $7,671,465 | $14.08 | $12.34 - $14.94 |
| Q3 2013 | 250,476 | $8,040,279 | $14.46 | $13.54 - $15.53 |
| Q2 2013 | 248,644 | $8,016,283 | $13.98 | $13.22 - $14.70 |