BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 72,147 Value ($000) $5,750 Avg Close $83.36 Range $76.17 - $96.35

Q3 2025

Shares 374,572 Value ($000) $35,131 Avg Close $97.18 Range $89.80 - $110.60

Q2 2025

Shares 90,257 Value ($000) $10,007 Avg Close $111.89 Range $101.62 - $125.05

Q1 2025

Shares 27,679 Value ($000) $3,443 Avg Close $111.13 Range $99.54 - $124.34

Q4 2024

Shares 35,148 Value ($000) $3,586 Avg Close $106.04 Range $100.21 - $113.42

Q3 2024

Shares 34,287 Value ($000) $3,552 Avg Close $98.62 Range $87.51 - $105.19

Q2 2024

Shares 28,981 Value ($000) $2,591 Avg Close $85.97 Range $79.47 - $92.90

Q1 2024

Shares 93,827 Value ($000) $8,214 Avg Close $79.49 Range $68.39 - $87.05

Q4 2023

Shares 161,614 Value ($000) $11,492 Avg Close $70.55 Range $65.78 - $75.31

Q3 2023

Shares 21,989 Value ($000) $1,536 Avg Close $70.26 Range $65.48 - $73.51

Q2 2023

Shares 19,237 Value ($000) $1,324 Avg Close $62.56 Range $56.07 - $68.16

Q1 2023

Shares 16,288 Value ($000) $935 Avg Close $56.43 Range $51.89 - $61.02

Q4 2022

Shares 19,465 Value ($000) $1,109 Avg Close $57.30 Range $52.69 - $62.66

Q3 2022

Shares 19,457 Value ($000) $1,177 Avg Close $61.54 Range $56.16 - $66.97

Q2 2022

Shares 19,633 Value ($000) $1,145 Avg Close $59.93 Range $51.70 - $72.04

Q1 2022

Shares 33,571 Value ($000) $2,427 Avg Close $65.38 Range $59.61 - $72.18

Q4 2021

Shares 169,885 Value ($000) $11,941 Avg Close $62.78 Range $53.93 - $68.90

Q3 2021

Shares 40,852 Value ($000) $2,265 Avg Close $54.15 Range $50.65 - $57.81

Q2 2021

Shares 128,986 Value ($000) $6,854 Avg Close $49.88 Range $44.30 - $52.77

Q1 2021

Shares 202,610 Value ($000) $9,261 Avg Close $44.44 Range $41.30 - $47.14

Q4 2020

Shares 13,394 Value ($000) $635 Avg Close $44.47 Range $41.53 - $47.00

Q3 2020

Shares 9,732 Value ($000) $441 Avg Close $43.00 Range $38.78 - $45.74

Q2 2020

Shares 9,573 Value ($000) $390 Avg Close $37.12 Range $31.94 - $42.11

Q4 2019

Shares 101,168 Value ($000) $3,994 Avg Close $35.99 Range $33.47 - $38.75

Q3 2019

Shares 72,962 Value ($000) $2,631 Avg Close $34.20 Range $31.99 - $35.60

Q4 2018

Shares 234,000 Value ($000) $6,449 Avg Close $26.83 Range $24.42 - $28.25

Q1 2018

Shares 38,500 Value ($000) $980 Avg Close $24.58 Range $23.27 - $25.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	72,147	$5,750	$83.36	$76.17 - $96.35
Q3 2025	374,572	$35,131	$97.18	$89.80 - $110.60
Q2 2025	90,257	$10,007	$111.89	$101.62 - $125.05
Q1 2025	27,679	$3,443	$111.13	$99.54 - $124.34
Q4 2024	35,148	$3,586	$106.04	$100.21 - $113.42
Q3 2024	34,287	$3,552	$98.62	$87.51 - $105.19
Q2 2024	28,981	$2,591	$85.97	$79.47 - $92.90
Q1 2024	93,827	$8,214	$79.49	$68.39 - $87.05
Q4 2023	161,614	$11,492	$70.55	$65.78 - $75.31
Q3 2023	21,989	$1,536	$70.26	$65.48 - $73.51
Q2 2023	19,237	$1,324	$62.56	$56.07 - $68.16
Q1 2023	16,288	$935	$56.43	$51.89 - $61.02
Q4 2022	19,465	$1,109	$57.30	$52.69 - $62.66
Q3 2022	19,457	$1,177	$61.54	$56.16 - $66.97
Q2 2022	19,633	$1,145	$59.93	$51.70 - $72.04
Q1 2022	33,571	$2,427	$65.38	$59.61 - $72.18
Q4 2021	169,885	$11,941	$62.78	$53.93 - $68.90
Q3 2021	40,852	$2,265	$54.15	$50.65 - $57.81
Q2 2021	128,986	$6,854	$49.88	$44.30 - $52.77
Q1 2021	202,610	$9,261	$44.44	$41.30 - $47.14
Q4 2020	13,394	$635	$44.47	$41.53 - $47.00
Q3 2020	9,732	$441	$43.00	$38.78 - $45.74
Q2 2020	9,573	$390	$37.12	$31.94 - $42.11
Q4 2019	101,168	$3,994	$35.99	$33.47 - $38.75
Q3 2019	72,962	$2,631	$34.20	$31.99 - $35.60
Q4 2018	234,000	$6,449	$26.83	$24.42 - $28.25
Q1 2018	38,500	$980	$24.58	$23.27 - $25.37